Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0044 USDT |
0.4466 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0048 USDT |
24.4149 RING |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-11 |
0.0044 USDT |
12.8829 RING |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0041 USDT |
27.5095 RING |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0045 USDT |
6.4714 RING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0048 USDT |
3.1919 RING |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0043 USDT |
8.1692 RING |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-02 |
0.0043 USDT |
3.0957 RING |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-01 |
0.0048 USDT |
11.9705 RING |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-03-31 |
0.0047 USDT |
38.5937 RING |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0039 USDT |
0.6809 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0040 USDT |
17.8310 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0043 USDT |
5.6812 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0040 USDT |
0.5173 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0037 USDT |
4.5075 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-10 |
0.0045 USDT |
78.0821 RING |
0.0049 USDT |
0.0036 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-03-09 |
0.0049 USDT |
110.8713 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-07 |
0.0049 USDT |
5.6211 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-04 |
0.0049 USDT |
4.1360 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-03 |
0.0043 USDT |
13.2543 RING |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-02 |
0.0049 USDT |
2.9746 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0044 USDT |
3.5549 RING |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0048 USDT |
4.6854 RING |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0049 USDT |
6.7367 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-21 |
0.0054 USDT |
53.7000 RING |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0046 USDT |
97.9431 RING |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-19 |
0.0049 USDT |
44.4334 RING |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0042 USDT |
20.5274 RING |
0.0043 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0046 USDT |
125.3280 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0046 USDT |
28.0216 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0049 USDT |
14.5962 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-09 |
0.0049 USDT |
6.8955 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0049 USDT |
5.7145 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-02 |
0.0044 USDT |
15.7344 RING |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-01 |
0.0039 USDT |
18.4791 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0040 USDT |
12.5649 RING |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-01-30 |
0.0046 USDT |
26.3963 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-29 |
0.0043 USDT |
24.6591 RING |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0049 USDT |
14.9086 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-27 |
0.0040 USDT |
1.0136 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0048 USDT |
17.8911 RING |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-25 |
0.0047 USDT |
17.7284 RING |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0046 USDT |
9.3870 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0046 USDT |
5.0001 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0042 USDT |
55.9838 RING |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0042 USDT |
30.6507 RING |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-18 |
0.0042 USDT |
1.9076 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-17 |
0.0042 USDT |
27.8919 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-16 |
0.0036 USDT |
1.5945 RING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-14 |
0.0040 USDT |
29.3036 RING |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |