Identifier on Poloniex: USDT_RING
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
0.0543 USDT |
17,963.4203 RING |
0.0551 USDT |
0.0516 USDT |
0.0551 USDT |
0.0522 USDT |
2021-10-21 |
0.0534 USDT |
13,834.1164 RING |
0.0551 USDT |
0.0520 USDT |
0.0551 USDT |
0.0520 USDT |
2021-10-20 |
0.0519 USDT |
7,419.0359 RING |
0.0508 USDT |
0.0485 USDT |
0.0579 USDT |
0.0551 USDT |
2021-10-19 |
0.0501 USDT |
35,992.8528 RING |
0.0501 USDT |
0.0485 USDT |
0.0528 USDT |
0.0501 USDT |
2021-10-18 |
0.0530 USDT |
55,618.3443 RING |
0.0530 USDT |
0.0525 USDT |
0.0624 USDT |
0.0579 USDT |
2021-10-17 |
0.0598 USDT |
10,136.3401 RING |
0.0682 USDT |
0.0575 USDT |
0.0682 USDT |
0.0642 USDT |
2021-10-16 |
0.0604 USDT |
189,940.2608 RING |
0.0500 USDT |
0.0436 USDT |
0.0700 USDT |
0.0687 USDT |
2021-10-15 |
0.0493 USDT |
8,792.2361 RING |
0.0515 USDT |
0.0436 USDT |
0.0515 USDT |
0.0494 USDT |
2021-10-14 |
0.0508 USDT |
66,907.6659 RING |
0.0456 USDT |
0.0456 USDT |
0.0515 USDT |
0.0515 USDT |
2021-10-13 |
0.0405 USDT |
54,438.9848 RING |
0.0435 USDT |
0.0385 USDT |
0.0451 USDT |
0.0421 USDT |
2021-10-12 |
0.0441 USDT |
30,700.4432 RING |
0.0443 USDT |
0.0410 USDT |
0.0444 USDT |
0.0435 USDT |
2021-10-11 |
0.0497 USDT |
117,152.1713 RING |
0.0460 USDT |
0.0443 USDT |
0.0557 USDT |
0.0443 USDT |
2021-10-10 |
0.0480 USDT |
4,629.1530 RING |
0.0489 USDT |
0.0467 USDT |
0.0489 USDT |
0.0467 USDT |
2021-10-09 |
0.0519 USDT |
30,427.3899 RING |
0.0550 USDT |
0.0480 USDT |
0.0550 USDT |
0.0550 USDT |
2021-10-08 |
0.0525 USDT |
1,760.9162 RING |
0.0524 USDT |
0.0524 USDT |
0.0550 USDT |
0.0550 USDT |
2021-10-07 |
0.0479 USDT |
3,023.4843 RING |
0.0476 USDT |
0.0460 USDT |
0.0535 USDT |
0.0535 USDT |
2021-10-06 |
0.0524 USDT |
9,230.2871 RING |
0.0548 USDT |
0.0469 USDT |
0.0548 USDT |
0.0543 USDT |
2021-10-05 |
0.0478 USDT |
921.6254 RING |
0.0470 USDT |
0.0470 USDT |
0.0554 USDT |
0.0554 USDT |
2021-10-04 |
0.0470 USDT |
2,314.6771 RING |
0.0470 USDT |
0.0458 USDT |
0.0470 USDT |
0.0470 USDT |
2021-10-02 |
0.0497 USDT |
31,786.6075 RING |
0.0520 USDT |
0.0487 USDT |
0.0520 USDT |
0.0497 USDT |
2021-10-01 |
0.0489 USDT |
81,332.1178 RING |
0.0444 USDT |
0.0444 USDT |
0.0562 USDT |
0.0562 USDT |
2021-09-30 |
0.0370 USDT |
320.2563 RING |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-09-29 |
0.0443 USDT |
1,546.6907 RING |
0.0418 USDT |
0.0418 USDT |
0.0444 USDT |
0.0444 USDT |
2021-09-28 |
0.0376 USDT |
2,203.4715 RING |
0.0380 USDT |
0.0374 USDT |
0.0380 USDT |
0.0374 USDT |
2021-09-27 |
0.0419 USDT |
26,404.4760 RING |
0.0418 USDT |
0.0418 USDT |
0.0468 USDT |
0.0418 USDT |
2021-09-26 |
0.0403 USDT |
132,031.8105 RING |
0.0480 USDT |
0.0341 USDT |
0.0480 USDT |
0.0418 USDT |
2021-09-25 |
0.0502 USDT |
20,861.8367 RING |
0.0504 USDT |
0.0487 USDT |
0.0504 USDT |
0.0490 USDT |
2021-09-24 |
0.0538 USDT |
17,416.5797 RING |
0.0543 USDT |
0.0504 USDT |
0.0603 USDT |
0.0603 USDT |
2021-09-23 |
0.0586 USDT |
17.2213 RING |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
2021-09-22 |
0.0544 USDT |
1,468.5993 RING |
0.0556 USDT |
0.0535 USDT |
0.0556 USDT |
0.0535 USDT |
2021-09-21 |
0.0558 USDT |
41,831.6665 RING |
0.0581 USDT |
0.0556 USDT |
0.0581 USDT |
0.0556 USDT |
2021-09-20 |
0.0625 USDT |
9,685.8532 RING |
0.0648 USDT |
0.0579 USDT |
0.0648 USDT |
0.0586 USDT |
2021-09-19 |
0.0649 USDT |
2,112.5943 RING |
0.0649 USDT |
0.0648 USDT |
0.0649 USDT |
0.0648 USDT |
2021-09-18 |
0.0686 USDT |
1,761.8147 RING |
0.0686 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
2021-09-17 |
0.0674 USDT |
352.7247 RING |
0.0706 USDT |
0.0648 USDT |
0.0706 USDT |
0.0658 USDT |
2021-09-16 |
0.0726 USDT |
301.5462 RING |
0.0754 USDT |
0.0705 USDT |
0.0754 USDT |
0.0705 USDT |
2021-09-15 |
0.0661 USDT |
12,787.2402 RING |
0.0659 USDT |
0.0631 USDT |
0.0754 USDT |
0.0631 USDT |
2021-09-14 |
0.0638 USDT |
3,040.5378 RING |
0.0631 USDT |
0.0631 USDT |
0.0729 USDT |
0.0659 USDT |
2021-09-13 |
0.0692 USDT |
17,578.9967 RING |
0.0804 USDT |
0.0692 USDT |
0.0804 USDT |
0.0692 USDT |
2021-09-12 |
0.0754 USDT |
44,250.2224 RING |
0.0657 USDT |
0.0654 USDT |
0.0791 USDT |
0.0791 USDT |
2021-09-11 |
0.0669 USDT |
1,783.3843 RING |
0.0657 USDT |
0.0657 USDT |
0.0750 USDT |
0.0750 USDT |
2021-09-10 |
0.0709 USDT |
219.2315 RING |
0.0750 USDT |
0.0626 USDT |
0.0750 USDT |
0.0626 USDT |
2021-09-09 |
0.0679 USDT |
2,878.6983 RING |
0.0679 USDT |
0.0657 USDT |
0.0679 USDT |
0.0679 USDT |
2021-09-08 |
0.0678 USDT |
20,823.0102 RING |
0.0650 USDT |
0.0650 USDT |
0.0750 USDT |
0.0743 USDT |
2021-09-07 |
0.0788 USDT |
47,300.4340 RING |
0.0981 USDT |
0.0701 USDT |
0.0981 USDT |
0.0750 USDT |
2021-09-06 |
0.0838 USDT |
3,549.5154 RING |
0.0948 USDT |
0.0797 USDT |
0.0981 USDT |
0.0810 USDT |
2021-09-05 |
0.0931 USDT |
33,837.5468 RING |
0.0850 USDT |
0.0850 USDT |
0.1007 USDT |
0.0958 USDT |
2021-09-04 |
0.0822 USDT |
590.8933 RING |
0.0824 USDT |
0.0797 USDT |
0.0824 USDT |
0.0824 USDT |
2021-09-03 |
0.0830 USDT |
2,034.2790 RING |
0.0830 USDT |
0.0797 USDT |
0.0850 USDT |
0.0824 USDT |
2021-09-02 |
0.0860 USDT |
1,067.5800 RING |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |