Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0246 USDT |
6,531.4085 RING |
0.0246 USDT |
0.0242 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-01-29 |
0.0217 USDT |
19,193.4414 RING |
0.0216 USDT |
0.0212 USDT |
0.0242 USDT |
0.0229 USDT |
| 2022-01-28 |
0.0236 USDT |
39,385.9620 RING |
0.0272 USDT |
0.0216 USDT |
0.0272 USDT |
0.0246 USDT |
| 2022-01-27 |
0.0245 USDT |
479.5805 RING |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-26 |
0.0242 USDT |
22,687.4125 RING |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-01-25 |
0.0232 USDT |
12,024.1033 RING |
0.0230 USDT |
0.0230 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-24 |
0.0232 USDT |
20,680.5548 RING |
0.0237 USDT |
0.0228 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-01-23 |
0.0237 USDT |
907.5529 RING |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-01-22 |
0.0243 USDT |
37,828.5570 RING |
0.0277 USDT |
0.0230 USDT |
0.0277 USDT |
0.0243 USDT |
| 2022-01-21 |
0.0297 USDT |
4,954.7406 RING |
0.0314 USDT |
0.0277 USDT |
0.0340 USDT |
0.0277 USDT |
| 2022-01-20 |
0.0323 USDT |
32,025.9177 RING |
0.0356 USDT |
0.0320 USDT |
0.0356 USDT |
0.0320 USDT |
| 2022-01-19 |
0.0323 USDT |
1,326.9475 RING |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-01-18 |
0.0332 USDT |
30,977.4252 RING |
0.0340 USDT |
0.0331 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-01-17 |
0.0370 USDT |
13,869.7653 RING |
0.0370 USDT |
0.0350 USDT |
0.0390 USDT |
0.0367 USDT |
| 2022-01-16 |
0.0381 USDT |
106.8931 RING |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-01-15 |
0.0374 USDT |
1,810.8672 RING |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0385 USDT |
| 2022-01-14 |
0.0375 USDT |
2,139.8350 RING |
0.0370 USDT |
0.0366 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-13 |
0.0374 USDT |
10,214.0293 RING |
0.0359 USDT |
0.0359 USDT |
0.0378 USDT |
0.0370 USDT |
| 2022-01-12 |
0.0358 USDT |
137.7405 RING |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-01-11 |
0.0358 USDT |
2,856.8851 RING |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-01-10 |
0.0347 USDT |
14,549.8457 RING |
0.0404 USDT |
0.0323 USDT |
0.0404 USDT |
0.0359 USDT |
| 2022-01-09 |
0.0338 USDT |
3,996.2000 RING |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-01-08 |
0.0361 USDT |
311.5705 RING |
0.0363 USDT |
0.0350 USDT |
0.0363 USDT |
0.0350 USDT |
| 2022-01-07 |
0.0372 USDT |
35,360.7071 RING |
0.0409 USDT |
0.0363 USDT |
0.0409 USDT |
0.0363 USDT |
| 2022-01-06 |
0.0413 USDT |
0.0010 RING |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-01-05 |
0.0414 USDT |
3,992.0692 RING |
0.0413 USDT |
0.0413 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-01-04 |
0.0426 USDT |
56,411.4661 RING |
0.0408 USDT |
0.0404 USDT |
0.0438 USDT |
0.0413 USDT |
| 2022-01-03 |
0.0410 USDT |
1,837.5589 RING |
0.0428 USDT |
0.0408 USDT |
0.0438 USDT |
0.0408 USDT |
| 2022-01-02 |
0.0428 USDT |
738.6580 RING |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-01-01 |
0.0402 USDT |
3,565.4225 RING |
0.0400 USDT |
0.0400 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-31 |
0.0420 USDT |
2,551.8071 RING |
0.0397 USDT |
0.0397 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-30 |
0.0420 USDT |
1,247.9147 RING |
0.0420 USDT |
0.0418 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-29 |
0.0435 USDT |
40,703.9697 RING |
0.0457 USDT |
0.0418 USDT |
0.0457 USDT |
0.0418 USDT |
| 2021-12-28 |
0.0480 USDT |
37,565.7997 RING |
0.0511 USDT |
0.0457 USDT |
0.0535 USDT |
0.0496 USDT |
| 2021-12-27 |
0.0570 USDT |
3,555.6941 RING |
0.0571 USDT |
0.0546 USDT |
0.0583 USDT |
0.0546 USDT |
| 2021-12-26 |
0.0534 USDT |
667.2377 RING |
0.0571 USDT |
0.0509 USDT |
0.0571 USDT |
0.0524 USDT |
| 2021-12-25 |
0.0515 USDT |
651.3373 RING |
0.0494 USDT |
0.0494 USDT |
0.0541 USDT |
0.0541 USDT |
| 2021-12-24 |
0.0509 USDT |
1,166.4221 RING |
0.0541 USDT |
0.0493 USDT |
0.0541 USDT |
0.0493 USDT |
| 2021-12-23 |
0.0499 USDT |
2,488.3430 RING |
0.0500 USDT |
0.0492 USDT |
0.0514 USDT |
0.0493 USDT |
| 2021-12-22 |
0.0497 USDT |
14,155.6986 RING |
0.0485 USDT |
0.0421 USDT |
0.0514 USDT |
0.0514 USDT |
| 2021-12-21 |
0.0485 USDT |
230.1851 RING |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-12-20 |
0.0457 USDT |
3,605.2341 RING |
0.0457 USDT |
0.0401 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-12-19 |
0.0475 USDT |
3,111.1228 RING |
0.0485 USDT |
0.0457 USDT |
0.0485 USDT |
0.0457 USDT |
| 2021-12-18 |
0.0471 USDT |
1,328.3026 RING |
0.0422 USDT |
0.0422 USDT |
0.0485 USDT |
0.0481 USDT |
| 2021-12-17 |
0.0433 USDT |
85,694.1632 RING |
0.0410 USDT |
0.0407 USDT |
0.0462 USDT |
0.0422 USDT |
| 2021-12-16 |
0.0397 USDT |
39,634.0299 RING |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-12-15 |
0.0395 USDT |
5,691.7001 RING |
0.0372 USDT |
0.0372 USDT |
0.0398 USDT |
0.0393 USDT |
| 2021-12-14 |
0.0359 USDT |
7,284.9985 RING |
0.0359 USDT |
0.0344 USDT |
0.0393 USDT |
0.0344 USDT |
| 2021-12-13 |
0.0385 USDT |
58,108.2827 RING |
0.0415 USDT |
0.0359 USDT |
0.0415 USDT |
0.0359 USDT |
| 2021-12-12 |
0.0427 USDT |
1,642.0711 RING |
0.0445 USDT |
0.0427 USDT |
0.0445 USDT |
0.0427 USDT |