Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0899 USDT |
9,652.8639 RING |
0.0881 USDT |
0.0881 USDT |
0.0930 USDT |
0.0911 USDT |
| 2020-09-11 |
0.0904 USDT |
21,661.1050 RING |
0.0876 USDT |
0.0876 USDT |
0.0950 USDT |
0.0881 USDT |
| 2020-09-10 |
0.0898 USDT |
54,531.4035 RING |
0.0832 USDT |
0.0832 USDT |
0.0953 USDT |
0.0891 USDT |
| 2020-09-09 |
0.0799 USDT |
65,945.0979 RING |
0.0835 USDT |
0.0740 USDT |
0.0900 USDT |
0.0900 USDT |
| 2020-09-08 |
0.0829 USDT |
52,787.9494 RING |
0.0898 USDT |
0.0773 USDT |
0.0902 USDT |
0.0835 USDT |
| 2020-09-07 |
0.0896 USDT |
53,291.5376 RING |
0.0958 USDT |
0.0819 USDT |
0.1028 USDT |
0.0860 USDT |
| 2020-09-06 |
0.0960 USDT |
106,709.6911 RING |
0.0888 USDT |
0.0797 USDT |
0.1028 USDT |
0.0958 USDT |
| 2020-09-05 |
0.0893 USDT |
245,579.2178 RING |
0.1053 USDT |
0.0775 USDT |
0.1091 USDT |
0.0873 USDT |
| 2020-09-04 |
0.0994 USDT |
117,888.6504 RING |
0.1110 USDT |
0.0910 USDT |
0.1110 USDT |
0.1021 USDT |
| 2020-09-03 |
0.1293 USDT |
56,418.9912 RING |
0.1431 USDT |
0.1110 USDT |
0.1534 USDT |
0.1110 USDT |
| 2020-09-02 |
0.1381 USDT |
185,078.8335 RING |
0.1660 USDT |
0.1200 USDT |
0.1660 USDT |
0.1453 USDT |
| 2020-09-01 |
0.1633 USDT |
127,248.9364 RING |
0.1533 USDT |
0.1533 USDT |
0.1765 USDT |
0.1660 USDT |
| 2020-08-31 |
0.1575 USDT |
546,305.2413 RING |
0.1198 USDT |
0.1162 USDT |
0.2000 USDT |
0.1533 USDT |
| 2020-08-30 |
0.1110 USDT |
282,120.3270 RING |
0.0940 USDT |
0.0915 USDT |
0.1270 USDT |
0.1162 USDT |
| 2020-08-29 |
0.0902 USDT |
84,528.3277 RING |
0.0869 USDT |
0.0847 USDT |
0.0940 USDT |
0.0940 USDT |
| 2020-08-28 |
0.0912 USDT |
156,770.9959 RING |
0.0937 USDT |
0.0817 USDT |
0.0989 USDT |
0.0911 USDT |
| 2020-08-27 |
0.0940 USDT |
282,315.3983 RING |
0.1100 USDT |
0.0791 USDT |
0.1100 USDT |
0.0870 USDT |
| 2020-08-26 |
0.0947 USDT |
490,126.2904 RING |
0.0784 USDT |
0.0767 USDT |
0.1111 USDT |
0.1084 USDT |
| 2020-08-25 |
0.0753 USDT |
167,968.6229 RING |
0.0720 USDT |
0.0711 USDT |
0.0800 USDT |
0.0785 USDT |
| 2020-08-24 |
0.0713 USDT |
181,626.7075 RING |
0.0733 USDT |
0.0649 USDT |
0.0770 USDT |
0.0711 USDT |
| 2020-08-23 |
0.0706 USDT |
224,077.4471 RING |
0.0712 USDT |
0.0645 USDT |
0.0770 USDT |
0.0770 USDT |
| 2020-08-22 |
0.0618 USDT |
64,110.9268 RING |
0.0560 USDT |
0.0530 USDT |
0.0708 USDT |
0.0708 USDT |
| 2020-08-21 |
0.0663 USDT |
213,708.8870 RING |
0.0685 USDT |
0.0551 USDT |
0.0730 USDT |
0.0553 USDT |
| 2020-08-20 |
0.0629 USDT |
123,657.0406 RING |
0.0646 USDT |
0.0510 USDT |
0.0720 USDT |
0.0685 USDT |
| 2020-08-19 |
0.0669 USDT |
156,772.5799 RING |
0.0729 USDT |
0.0610 USDT |
0.0737 USDT |
0.0646 USDT |
| 2020-08-18 |
0.0723 USDT |
121,256.4594 RING |
0.0790 USDT |
0.0665 USDT |
0.0790 USDT |
0.0729 USDT |
| 2020-08-17 |
0.0801 USDT |
127,871.7469 RING |
0.0707 USDT |
0.0679 USDT |
0.0949 USDT |
0.0792 USDT |
| 2020-08-16 |
0.0713 USDT |
104,995.3369 RING |
0.0680 USDT |
0.0612 USDT |
0.0780 USDT |
0.0707 USDT |
| 2020-08-15 |
0.0596 USDT |
157,980.5837 RING |
0.0529 USDT |
0.0477 USDT |
0.0750 USDT |
0.0680 USDT |
| 2020-08-14 |
0.0564 USDT |
173,825.2488 RING |
0.0588 USDT |
0.0477 USDT |
0.0669 USDT |
0.0500 USDT |
| 2020-08-13 |
0.0610 USDT |
194,802.3688 RING |
0.0690 USDT |
0.0540 USDT |
0.0690 USDT |
0.0640 USDT |
| 2020-08-12 |
0.0691 USDT |
324,280.5070 RING |
0.0748 USDT |
0.0595 USDT |
0.0750 USDT |
0.0605 USDT |
| 2020-08-11 |
0.0840 USDT |
498,768.4965 RING |
0.0944 USDT |
0.0649 USDT |
0.1080 USDT |
0.0690 USDT |
| 2020-08-10 |
0.0880 USDT |
506,913.5454 RING |
0.0795 USDT |
0.0579 USDT |
0.1470 USDT |
0.0900 USDT |
| 2020-08-09 |
0.0598 USDT |
366,579.8637 RING |
0.0530 USDT |
0.0475 USDT |
0.0815 USDT |
0.0697 USDT |
| 2020-08-08 |
0.0520 USDT |
278,795.6828 RING |
0.0640 USDT |
0.0440 USDT |
0.0640 USDT |
0.0530 USDT |
| 2020-08-07 |
0.0513 USDT |
244,757.7968 RING |
0.0450 USDT |
0.0400 USDT |
0.0845 USDT |
0.0615 USDT |
| 2020-08-06 |
0.0359 USDT |
219,016.8579 RING |
0.0282 USDT |
0.0271 USDT |
0.0450 USDT |
0.0450 USDT |
| 2020-08-05 |
0.0284 USDT |
121,139.8432 RING |
0.0297 USDT |
0.0253 USDT |
0.0350 USDT |
0.0270 USDT |
| 2020-08-04 |
0.0346 USDT |
67,702.5419 RING |
0.0335 USDT |
0.0281 USDT |
0.0400 USDT |
0.0345 USDT |
| 2020-08-03 |
0.0325 USDT |
76,165.4977 RING |
0.0312 USDT |
0.0295 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-08-02 |
0.0280 USDT |
133,332.9200 RING |
0.0319 USDT |
0.0200 USDT |
0.0319 USDT |
0.0290 USDT |
| 2020-08-01 |
0.0307 USDT |
328,025.7180 RING |
0.0300 USDT |
0.0270 USDT |
0.0342 USDT |
0.0330 USDT |
| 2020-07-31 |
0.0306 USDT |
53,340.6205 RING |
0.0312 USDT |
0.0202 USDT |
0.0342 USDT |
0.0342 USDT |