Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0763 USDT |
3,481.2933 RING |
0.0764 USDT |
0.0761 USDT |
0.0813 USDT |
0.0808 USDT |
| 2021-08-31 |
0.0860 USDT |
830.3287 RING |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-08-30 |
0.0764 USDT |
63.0850 RING |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-08-29 |
0.0777 USDT |
1,384.8800 RING |
0.0758 USDT |
0.0747 USDT |
0.0860 USDT |
0.0763 USDT |
| 2021-08-28 |
0.0859 USDT |
73.4981 RING |
0.0859 USDT |
0.0858 USDT |
0.0859 USDT |
0.0858 USDT |
| 2021-08-27 |
0.0753 USDT |
7,798.0742 RING |
0.0754 USDT |
0.0730 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-08-26 |
0.0771 USDT |
10,090.9938 RING |
0.0840 USDT |
0.0771 USDT |
0.0840 USDT |
0.0771 USDT |
| 2021-08-25 |
0.0803 USDT |
2,471.0004 RING |
0.0780 USDT |
0.0780 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-08-24 |
0.0871 USDT |
34,159.7228 RING |
0.0822 USDT |
0.0730 USDT |
0.0963 USDT |
0.0780 USDT |
| 2021-08-23 |
0.0822 USDT |
340.6170 RING |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-08-22 |
0.0842 USDT |
1,187.9972 RING |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-08-21 |
0.0711 USDT |
181.2616 RING |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2021-08-20 |
0.0799 USDT |
10,343.2572 RING |
0.0811 USDT |
0.0753 USDT |
0.0811 USDT |
0.0753 USDT |
| 2021-08-19 |
0.0748 USDT |
24,186.6059 RING |
0.0776 USDT |
0.0702 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-08-18 |
0.0814 USDT |
10,247.1752 RING |
0.0943 USDT |
0.0776 USDT |
0.0943 USDT |
0.0776 USDT |
| 2021-08-17 |
0.0946 USDT |
19,894.6935 RING |
0.0761 USDT |
0.0761 USDT |
0.1029 USDT |
0.0943 USDT |
| 2021-08-16 |
0.0870 USDT |
28,865.1544 RING |
0.0857 USDT |
0.0818 USDT |
0.0936 USDT |
0.0893 USDT |
| 2021-08-15 |
0.0788 USDT |
26,123.9401 RING |
0.0823 USDT |
0.0738 USDT |
0.0848 USDT |
0.0848 USDT |
| 2021-08-14 |
0.0919 USDT |
70,211.6833 RING |
0.0950 USDT |
0.0823 USDT |
0.1003 USDT |
0.0905 USDT |
| 2021-08-13 |
0.1192 USDT |
131,604.8518 RING |
0.0800 USDT |
0.0765 USDT |
0.1460 USDT |
0.0926 USDT |
| 2021-08-12 |
0.0778 USDT |
98,167.7341 RING |
0.0676 USDT |
0.0610 USDT |
0.0939 USDT |
0.0939 USDT |
| 2021-08-11 |
0.0689 USDT |
1,403.0473 RING |
0.0698 USDT |
0.0676 USDT |
0.0750 USDT |
0.0676 USDT |
| 2021-08-10 |
0.0659 USDT |
13,238.9878 RING |
0.0750 USDT |
0.0632 USDT |
0.0750 USDT |
0.0632 USDT |
| 2021-08-09 |
0.0711 USDT |
52,663.8146 RING |
0.0611 USDT |
0.0584 USDT |
0.0760 USDT |
0.0716 USDT |
| 2021-08-08 |
0.0646 USDT |
0.0008 RING |
0.0659 USDT |
0.0611 USDT |
0.0659 USDT |
0.0611 USDT |
| 2021-08-07 |
0.0658 USDT |
14,645.0492 RING |
0.0611 USDT |
0.0611 USDT |
0.0680 USDT |
0.0659 USDT |
| 2021-08-06 |
0.0623 USDT |
52,413.8367 RING |
0.0578 USDT |
0.0578 USDT |
0.0640 USDT |
0.0625 USDT |
| 2021-08-05 |
0.0533 USDT |
145,570.3513 RING |
0.0526 USDT |
0.0465 USDT |
0.0637 USDT |
0.0591 USDT |
| 2021-08-03 |
0.0480 USDT |
1,125.8782 RING |
0.0484 USDT |
0.0450 USDT |
0.0484 USDT |
0.0470 USDT |
| 2021-08-02 |
0.0489 USDT |
17,024.5558 RING |
0.0503 USDT |
0.0479 USDT |
0.0503 USDT |
0.0484 USDT |
| 2021-08-01 |
0.0524 USDT |
23,532.2224 RING |
0.0480 USDT |
0.0480 USDT |
0.0535 USDT |
0.0503 USDT |
| 2021-07-31 |
0.0483 USDT |
26,772.8546 RING |
0.0475 USDT |
0.0470 USDT |
0.0500 USDT |
0.0486 USDT |
| 2021-07-30 |
0.0454 USDT |
110,036.8243 RING |
0.0404 USDT |
0.0404 USDT |
0.0521 USDT |
0.0475 USDT |
| 2021-07-29 |
0.0342 USDT |
1,355.2325 RING |
0.0404 USDT |
0.0341 USDT |
0.0404 USDT |
0.0341 USDT |
| 2021-07-28 |
0.0403 USDT |
24.7839 RING |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-07-27 |
0.0404 USDT |
27.2346 RING |
0.0380 USDT |
0.0380 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-07-26 |
0.0362 USDT |
9,354.4004 RING |
0.0364 USDT |
0.0337 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-07-25 |
0.0360 USDT |
24,574.3395 RING |
0.0358 USDT |
0.0332 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-24 |
0.0347 USDT |
18,657.5046 RING |
0.0347 USDT |
0.0339 USDT |
0.0347 USDT |
0.0339 USDT |
| 2021-07-23 |
0.0320 USDT |
234.4022 RING |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-22 |
0.0320 USDT |
381.2928 RING |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-21 |
0.0292 USDT |
1,464.1600 RING |
0.0320 USDT |
0.0264 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-20 |
0.0293 USDT |
49,779.2023 RING |
0.0310 USDT |
0.0267 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-07-19 |
0.0326 USDT |
44,955.1004 RING |
0.0400 USDT |
0.0310 USDT |
0.0415 USDT |
0.0310 USDT |
| 2021-07-18 |
0.0356 USDT |
6,392.0500 RING |
0.0360 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2021-07-17 |
0.0361 USDT |
677.6090 RING |
0.0387 USDT |
0.0360 USDT |
0.0387 USDT |
0.0360 USDT |
| 2021-07-16 |
0.0373 USDT |
106.0525 RING |
0.0362 USDT |
0.0362 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-07-15 |
0.0389 USDT |
47.4180 RING |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-07-14 |
0.0377 USDT |
2,216.2992 RING |
0.0389 USDT |
0.0375 USDT |
0.0389 USDT |
0.0375 USDT |
| 2021-07-13 |
0.0378 USDT |
9,873.6346 RING |
0.0407 USDT |
0.0378 USDT |
0.0407 USDT |
0.0389 USDT |