Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0192 USDT |
3,843.2794 RING |
0.0187 USDT |
0.0181 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-03-25 |
0.0187 USDT |
8,980.2675 RING |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-03-24 |
0.0185 USDT |
20,145.9675 RING |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-03-23 |
0.0188 USDT |
505.8044 RING |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-22 |
0.0188 USDT |
720.8489 RING |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-21 |
0.0167 USDT |
161.3397 RING |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-20 |
0.0188 USDT |
357.7678 RING |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-19 |
0.0190 USDT |
663.7801 RING |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-18 |
0.0177 USDT |
165.4650 RING |
0.0190 USDT |
0.0163 USDT |
0.0190 USDT |
0.0163 USDT |
| 2022-03-17 |
0.0181 USDT |
2,502.5596 RING |
0.0190 USDT |
0.0163 USDT |
0.0190 USDT |
0.0163 USDT |
| 2022-03-15 |
0.0175 USDT |
13,023.3731 RING |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0173 USDT |
| 2022-03-13 |
0.0174 USDT |
1,339.0726 RING |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-03-12 |
0.0178 USDT |
984.3749 RING |
0.0176 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-11 |
0.0175 USDT |
1,034.0038 RING |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-10 |
0.0194 USDT |
1,101.7373 RING |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-09 |
0.0192 USDT |
1,810.6766 RING |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-03-08 |
0.0192 USDT |
496.5586 RING |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-03-07 |
0.0179 USDT |
956.6367 RING |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-03-06 |
0.0203 USDT |
823.3579 RING |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-03-05 |
0.0193 USDT |
1,385.9290 RING |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-04 |
0.0193 USDT |
1,308.6116 RING |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-03 |
0.0203 USDT |
4,921.3733 RING |
0.0195 USDT |
0.0195 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-03-02 |
0.0179 USDT |
5,913.0724 RING |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-03-01 |
0.0186 USDT |
11,204.8631 RING |
0.0209 USDT |
0.0173 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-02-28 |
0.0174 USDT |
18,904.8258 RING |
0.0209 USDT |
0.0173 USDT |
0.0209 USDT |
0.0173 USDT |
| 2022-02-27 |
0.0183 USDT |
753.2437 RING |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-02-25 |
0.0189 USDT |
40,136.3914 RING |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0180 USDT |
2,610.9930 RING |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-02-23 |
0.0196 USDT |
52,628.4025 RING |
0.0210 USDT |
0.0189 USDT |
0.0210 USDT |
0.0189 USDT |
| 2022-02-22 |
0.0223 USDT |
1,580.3707 RING |
0.0228 USDT |
0.0212 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-02-21 |
0.0233 USDT |
32,711.4061 RING |
0.0250 USDT |
0.0228 USDT |
0.0250 USDT |
0.0228 USDT |
| 2022-02-20 |
0.0250 USDT |
2,198.9622 RING |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-19 |
0.0260 USDT |
21,334.1691 RING |
0.0260 USDT |
0.0250 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-02-18 |
0.0264 USDT |
4,926.1356 RING |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-02-17 |
0.0273 USDT |
22,992.7156 RING |
0.0286 USDT |
0.0270 USDT |
0.0286 USDT |
0.0270 USDT |
| 2022-02-16 |
0.0287 USDT |
415.1844 RING |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-02-15 |
0.0283 USDT |
4,769.4282 RING |
0.0291 USDT |
0.0270 USDT |
0.0316 USDT |
0.0270 USDT |
| 2022-02-14 |
0.0294 USDT |
11,972.7578 RING |
0.0283 USDT |
0.0283 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-02-13 |
0.0277 USDT |
2,047.5115 RING |
0.0296 USDT |
0.0270 USDT |
0.0296 USDT |
0.0270 USDT |
| 2022-02-12 |
0.0274 USDT |
666.1080 RING |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-09 |
0.0291 USDT |
34,617.4678 RING |
0.0291 USDT |
0.0264 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-02-08 |
0.0288 USDT |
3,004.2888 RING |
0.0282 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-02-07 |
0.0275 USDT |
11,749.1674 RING |
0.0245 USDT |
0.0236 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-02-06 |
0.0275 USDT |
10,839.0653 RING |
0.0262 USDT |
0.0235 USDT |
0.0278 USDT |
0.0235 USDT |
| 2022-02-05 |
0.0262 USDT |
267.3665 RING |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-02-04 |
0.0252 USDT |
262.9596 RING |
0.0262 USDT |
0.0225 USDT |
0.0262 USDT |
0.0225 USDT |
| 2022-02-03 |
0.0262 USDT |
341.6361 RING |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-02-02 |
0.0248 USDT |
2,491.7204 RING |
0.0238 USDT |
0.0224 USDT |
0.0267 USDT |
0.0224 USDT |
| 2022-02-01 |
0.0250 USDT |
39,937.3722 RING |
0.0254 USDT |
0.0224 USDT |
0.0254 USDT |
0.0224 USDT |
| 2022-01-31 |
0.0219 USDT |
6,778.7528 RING |
0.0232 USDT |
0.0212 USDT |
0.0251 USDT |
0.0246 USDT |