Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0353 USDT |
949.8397 RING |
0.0346 USDT |
0.0346 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-10-31 |
0.0354 USDT |
19,035.5331 RING |
0.0335 USDT |
0.0335 USDT |
0.0366 USDT |
0.0348 USDT |
| 2020-10-30 |
0.0345 USDT |
3,482.1675 RING |
0.0345 USDT |
0.0343 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-10-29 |
0.0360 USDT |
10,500.9937 RING |
0.0380 USDT |
0.0348 USDT |
0.0380 USDT |
0.0349 USDT |
| 2020-10-28 |
0.0384 USDT |
11,027.7350 RING |
0.0371 USDT |
0.0366 USDT |
0.0392 USDT |
0.0392 USDT |
| 2020-10-27 |
0.0357 USDT |
22,994.6420 RING |
0.0348 USDT |
0.0335 USDT |
0.0387 USDT |
0.0387 USDT |
| 2020-10-26 |
0.0374 USDT |
10,011.7046 RING |
0.0376 USDT |
0.0351 USDT |
0.0398 USDT |
0.0351 USDT |
| 2020-10-25 |
0.0376 USDT |
2,599.9568 RING |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2020-10-24 |
0.0364 USDT |
3,271.1773 RING |
0.0370 USDT |
0.0354 USDT |
0.0376 USDT |
0.0376 USDT |
| 2020-10-23 |
0.0370 USDT |
26,102.8979 RING |
0.0392 USDT |
0.0343 USDT |
0.0392 USDT |
0.0376 USDT |
| 2020-10-22 |
0.0395 USDT |
38,280.3759 RING |
0.0333 USDT |
0.0333 USDT |
0.0420 USDT |
0.0397 USDT |
| 2020-10-21 |
0.0334 USDT |
61,528.4238 RING |
0.0296 USDT |
0.0296 USDT |
0.0340 USDT |
0.0338 USDT |
| 2020-10-20 |
0.0315 USDT |
13,948.7235 RING |
0.0344 USDT |
0.0292 USDT |
0.0344 USDT |
0.0292 USDT |
| 2020-10-19 |
0.0357 USDT |
2,706.0147 RING |
0.0366 USDT |
0.0337 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-10-18 |
0.0343 USDT |
4,133.5902 RING |
0.0348 USDT |
0.0335 USDT |
0.0351 USDT |
0.0337 USDT |
| 2020-10-17 |
0.0336 USDT |
5,360.8120 RING |
0.0351 USDT |
0.0324 USDT |
0.0360 USDT |
0.0348 USDT |
| 2020-10-16 |
0.0369 USDT |
3,313.7903 RING |
0.0396 USDT |
0.0335 USDT |
0.0396 USDT |
0.0335 USDT |
| 2020-10-15 |
0.0416 USDT |
73,510.8847 RING |
0.0355 USDT |
0.0355 USDT |
0.0448 USDT |
0.0395 USDT |
| 2020-10-14 |
0.0347 USDT |
51,055.5829 RING |
0.0369 USDT |
0.0321 USDT |
0.0379 USDT |
0.0361 USDT |
| 2020-10-13 |
0.0415 USDT |
41,668.3455 RING |
0.0416 USDT |
0.0382 USDT |
0.0463 USDT |
0.0382 USDT |
| 2020-10-12 |
0.0409 USDT |
10,455.6206 RING |
0.0410 USDT |
0.0401 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-10-11 |
0.0418 USDT |
10,595.4709 RING |
0.0449 USDT |
0.0410 USDT |
0.0449 USDT |
0.0410 USDT |
| 2020-10-10 |
0.0429 USDT |
55,629.8046 RING |
0.0394 USDT |
0.0387 USDT |
0.0463 USDT |
0.0463 USDT |
| 2020-10-09 |
0.0393 USDT |
59,249.4947 RING |
0.0356 USDT |
0.0356 USDT |
0.0410 USDT |
0.0394 USDT |
| 2020-10-08 |
0.0336 USDT |
119,362.1884 RING |
0.0302 USDT |
0.0289 USDT |
0.0365 USDT |
0.0357 USDT |
| 2020-10-07 |
0.0301 USDT |
115,242.0020 RING |
0.0307 USDT |
0.0282 USDT |
0.0348 USDT |
0.0327 USDT |
| 2020-10-06 |
0.0348 USDT |
164,528.7415 RING |
0.0421 USDT |
0.0303 USDT |
0.0421 USDT |
0.0307 USDT |
| 2020-10-05 |
0.0432 USDT |
20,461.4414 RING |
0.0450 USDT |
0.0421 USDT |
0.0467 USDT |
0.0443 USDT |
| 2020-10-04 |
0.0448 USDT |
27,232.9231 RING |
0.0469 USDT |
0.0427 USDT |
0.0503 USDT |
0.0463 USDT |
| 2020-10-03 |
0.0483 USDT |
21,919.6920 RING |
0.0485 USDT |
0.0469 USDT |
0.0505 USDT |
0.0469 USDT |
| 2020-10-02 |
0.0504 USDT |
92,173.9775 RING |
0.0543 USDT |
0.0469 USDT |
0.0563 USDT |
0.0485 USDT |
| 2020-10-01 |
0.0563 USDT |
22,407.0009 RING |
0.0567 USDT |
0.0543 USDT |
0.0579 USDT |
0.0543 USDT |
| 2020-09-30 |
0.0568 USDT |
11,743.4305 RING |
0.0580 USDT |
0.0554 USDT |
0.0580 USDT |
0.0569 USDT |
| 2020-09-29 |
0.0606 USDT |
22,878.9624 RING |
0.0619 USDT |
0.0580 USDT |
0.0619 USDT |
0.0580 USDT |
| 2020-09-28 |
0.0643 USDT |
9,235.5124 RING |
0.0671 USDT |
0.0619 USDT |
0.0675 USDT |
0.0619 USDT |
| 2020-09-27 |
0.0649 USDT |
63,906.2032 RING |
0.0627 USDT |
0.0619 USDT |
0.0696 USDT |
0.0671 USDT |
| 2020-09-26 |
0.0632 USDT |
40,281.5449 RING |
0.0630 USDT |
0.0630 USDT |
0.0635 USDT |
0.0630 USDT |
| 2020-09-25 |
0.0599 USDT |
23,577.6618 RING |
0.0592 USDT |
0.0575 USDT |
0.0640 USDT |
0.0639 USDT |
| 2020-09-24 |
0.0578 USDT |
32,989.2910 RING |
0.0552 USDT |
0.0542 USDT |
0.0592 USDT |
0.0592 USDT |
| 2020-09-23 |
0.0592 USDT |
36,751.0751 RING |
0.0610 USDT |
0.0552 USDT |
0.0640 USDT |
0.0552 USDT |
| 2020-09-22 |
0.0636 USDT |
52,675.7788 RING |
0.0702 USDT |
0.0610 USDT |
0.0709 USDT |
0.0610 USDT |
| 2020-09-21 |
0.0688 USDT |
79,326.1493 RING |
0.0766 USDT |
0.0615 USDT |
0.0840 USDT |
0.0653 USDT |
| 2020-09-20 |
0.0755 USDT |
81,656.4772 RING |
0.0719 USDT |
0.0680 USDT |
0.0841 USDT |
0.0766 USDT |
| 2020-09-19 |
0.0669 USDT |
49,727.1929 RING |
0.0680 USDT |
0.0620 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-09-18 |
0.0732 USDT |
42,867.8868 RING |
0.0778 USDT |
0.0670 USDT |
0.0799 USDT |
0.0680 USDT |
| 2020-09-17 |
0.0793 USDT |
35,945.0210 RING |
0.0824 USDT |
0.0721 USDT |
0.0824 USDT |
0.0778 USDT |
| 2020-09-16 |
0.0794 USDT |
93,855.1370 RING |
0.0817 USDT |
0.0721 USDT |
0.0825 USDT |
0.0820 USDT |
| 2020-09-15 |
0.0896 USDT |
75,309.3430 RING |
0.0925 USDT |
0.0810 USDT |
0.0950 USDT |
0.0817 USDT |
| 2020-09-14 |
0.0923 USDT |
48,517.7059 RING |
0.0926 USDT |
0.0889 USDT |
0.0950 USDT |
0.0915 USDT |
| 2020-09-13 |
0.0940 USDT |
184,838.4269 RING |
0.0911 USDT |
0.0881 USDT |
0.0992 USDT |
0.0913 USDT |