Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0104 USDT |
3,394.0407 RING |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-15 |
0.0104 USDT |
1,816.0834 RING |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-14 |
0.0112 USDT |
180.0209 RING |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-13 |
0.0110 USDT |
2,194.3292 RING |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-12 |
0.0105 USDT |
4,679.9841 RING |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-05-11 |
0.0113 USDT |
17,015.2421 RING |
0.0122 USDT |
0.0091 USDT |
0.0122 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0122 USDT |
565.1660 RING |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-09 |
0.0123 USDT |
2,610.3790 RING |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-05-08 |
0.0124 USDT |
3,936.9656 RING |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-07 |
0.0124 USDT |
4,337.9981 RING |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2022-05-05 |
0.0144 USDT |
656.2407 RING |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-04 |
0.0150 USDT |
168.7468 RING |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-03 |
0.0151 USDT |
19,684.5978 RING |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-05-02 |
0.0144 USDT |
3,719.7222 RING |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-05-01 |
0.0138 USDT |
472.2113 RING |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-30 |
0.0132 USDT |
1,993.0636 RING |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-04-29 |
0.0150 USDT |
3,418.8428 RING |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0150 USDT |
830.6919 RING |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-27 |
0.0136 USDT |
2,671.7546 RING |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-26 |
0.0149 USDT |
62,650.0854 RING |
0.0152 USDT |
0.0136 USDT |
0.0152 USDT |
0.0136 USDT |
| 2022-04-25 |
0.0158 USDT |
1,644.9353 RING |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-24 |
0.0158 USDT |
3,237.3369 RING |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-23 |
0.0167 USDT |
5,669.1906 RING |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-04-22 |
0.0172 USDT |
1,059.5890 RING |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-21 |
0.0180 USDT |
6,065.9001 RING |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-20 |
0.0180 USDT |
655.7025 RING |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-19 |
0.0180 USDT |
698.3949 RING |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-18 |
0.0169 USDT |
46,649.4511 RING |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-04-17 |
0.0184 USDT |
522.5342 RING |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-04-16 |
0.0180 USDT |
2,433.0911 RING |
0.0197 USDT |
0.0168 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-04-15 |
0.0185 USDT |
42,858.9668 RING |
0.0184 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-04-14 |
0.0190 USDT |
46,077.5563 RING |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-04-13 |
0.0190 USDT |
599.2386 RING |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-12 |
0.0209 USDT |
7,758.8938 RING |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-04-11 |
0.0200 USDT |
142,226.2435 RING |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-10 |
0.0207 USDT |
1,712.3715 RING |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-09 |
0.0202 USDT |
547.2067 RING |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-08 |
0.0203 USDT |
41,116.8175 RING |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0200 USDT |
| 2022-04-07 |
0.0215 USDT |
806.8797 RING |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-06 |
0.0242 USDT |
8,852.0485 RING |
0.0229 USDT |
0.0208 USDT |
0.0243 USDT |
0.0208 USDT |
| 2022-04-05 |
0.0234 USDT |
4,530.3906 RING |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0230 USDT |
| 2022-04-04 |
0.0234 USDT |
10,584.2426 RING |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-04-03 |
0.0238 USDT |
2,235.8262 RING |
0.0234 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-02 |
0.0234 USDT |
9,162.0415 RING |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-04-01 |
0.0224 USDT |
1,245.1820 RING |
0.0234 USDT |
0.0200 USDT |
0.0234 USDT |
0.0200 USDT |
| 2022-03-31 |
0.0234 USDT |
41.1823 RING |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-03-30 |
0.0227 USDT |
2,573.4313 RING |
0.0225 USDT |
0.0225 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-03-29 |
0.0223 USDT |
10,160.6495 RING |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-03-28 |
0.0223 USDT |
214.1643 RING |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-03-27 |
0.0224 USDT |
31,725.0095 RING |
0.0197 USDT |
0.0197 USDT |
0.0225 USDT |
0.0223 USDT |