Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0076 USDT |
752.4906 RING |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-26 |
0.0072 USDT |
1,205.0807 RING |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0072 USDT |
356.3447 RING |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0080 USDT |
126.8166 RING |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-23 |
0.0080 USDT |
149.6435 RING |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-22 |
0.0080 USDT |
764.6807 RING |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0077 USDT |
395.2095 RING |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-20 |
0.0078 USDT |
633.8633 RING |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-18 |
0.0075 USDT |
446.1517 RING |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-17 |
0.0077 USDT |
537.2404 RING |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-16 |
0.0077 USDT |
131.7365 RING |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-15 |
0.0071 USDT |
4,248.6052 RING |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-14 |
0.0065 USDT |
3,430.7853 RING |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-12 |
0.0066 USDT |
4,413.3595 RING |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-11 |
0.0076 USDT |
361.1085 RING |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-09 |
0.0076 USDT |
29,000.2854 RING |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-08 |
0.0074 USDT |
3,977.5094 RING |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-07 |
0.0073 USDT |
138.7496 RING |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-05 |
0.0073 USDT |
937.7507 RING |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-04 |
0.0065 USDT |
62,935.0957 RING |
0.0071 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0071 USDT |
281.6916 RING |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-02 |
0.0060 USDT |
312.7709 RING |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0061 USDT |
2,819.8130 RING |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-06-29 |
0.0065 USDT |
7,216.1155 RING |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-28 |
0.0069 USDT |
4,769.9679 RING |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-26 |
0.0070 USDT |
2,538.7869 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-25 |
0.0070 USDT |
313.2565 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-24 |
0.0070 USDT |
157.3719 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-19 |
0.0061 USDT |
724.0251 RING |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0058 USDT |
3,325.6439 RING |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2022-06-16 |
0.0063 USDT |
7,653.5210 RING |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-15 |
0.0068 USDT |
17,636.3602 RING |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-14 |
0.0074 USDT |
3,476.5256 RING |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-13 |
0.0070 USDT |
23,522.5249 RING |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-06-12 |
0.0077 USDT |
19,480.5195 RING |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-10 |
0.0085 USDT |
317.3107 RING |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-09 |
0.0085 USDT |
58,914.0299 RING |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0093 USDT |
217.2043 RING |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-06 |
0.0094 USDT |
105.0431 RING |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-02 |
0.0096 USDT |
10,295.4591 RING |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-31 |
0.0097 USDT |
161.0000 RING |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-27 |
0.0086 USDT |
3,183.5069 RING |
0.0091 USDT |
0.0068 USDT |
0.0099 USDT |
0.0068 USDT |
| 2022-05-26 |
0.0091 USDT |
663.6058 RING |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-24 |
0.0094 USDT |
6,804.5138 RING |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0104 USDT |
867.2937 RING |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-22 |
0.0104 USDT |
828.7631 RING |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-20 |
0.0097 USDT |
59,673.8921 RING |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-05-19 |
0.0112 USDT |
223.9226 RING |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-18 |
0.0095 USDT |
10,484.9381 RING |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-17 |
0.0108 USDT |
1,281.3884 RING |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |