Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0053 USDT |
42.4118 RING |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-08 |
0.0053 USDT |
78.2101 RING |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-06 |
0.0055 USDT |
8.2786 RING |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0061 USDT |
11.0099 RING |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-29 |
0.0060 USDT |
0.9862 RING |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-28 |
0.0056 USDT |
28.8288 RING |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-27 |
0.0055 USDT |
0.8330 RING |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-26 |
0.0054 USDT |
27.4732 RING |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-25 |
0.0053 USDT |
1.5011 RING |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-24 |
0.0062 USDT |
9.0399 RING |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-23 |
0.0061 USDT |
2.5975 RING |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-21 |
0.0066 USDT |
0.9999 RING |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-19 |
0.0058 USDT |
18.7174 RING |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0062 USDT |
3.5791 RING |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-17 |
0.0062 USDT |
21.2341 RING |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0062 USDT |
32.1262 RING |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-15 |
0.0073 USDT |
2.5310 RING |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0072 USDT |
71.6233 RING |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-11 |
0.0072 USDT |
9.4135 RING |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-10 |
0.0065 USDT |
69.9067 RING |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-09 |
0.0070 USDT |
4.5808 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0071 USDT |
1.9679 RING |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-06 |
0.0074 USDT |
1.1000 RING |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-01 |
0.0070 USDT |
1.0100 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-31 |
0.0070 USDT |
0.9999 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-30 |
0.0070 USDT |
1.1131 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-29 |
0.0070 USDT |
5.1650 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-28 |
0.0070 USDT |
12.9893 RING |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-25 |
0.0050 USDT |
5.0030 RING |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-24 |
0.0050 USDT |
16.2871 RING |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-22 |
0.0075 USDT |
6.7391 RING |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-21 |
0.0067 USDT |
4.4389 RING |
0.0078 USDT |
0.0050 USDT |
0.0078 USDT |
0.0050 USDT |
| 2022-08-20 |
0.0078 USDT |
37.1437 RING |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-19 |
0.0080 USDT |
21.2088 RING |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0081 USDT |
8.3716 RING |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-17 |
0.0087 USDT |
15.2697 RING |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-08-16 |
0.0089 USDT |
14.8524 RING |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-15 |
0.0089 USDT |
6.3795 RING |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-13 |
0.0089 USDT |
34.3787 RING |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-12 |
0.0089 USDT |
23.0641 RING |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-11 |
0.0078 USDT |
2.8868 RING |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-10 |
0.0034 USDT |
6.2610 RING |
0.0026 USDT |
0.0026 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-09 |
0.0078 USDT |
0.0073 RING |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-07 |
0.0078 USDT |
1.4237 RING |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-06 |
0.0050 USDT |
2.1262 RING |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0031 USDT |
6.2427 RING |
0.0030 USDT |
0.0020 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0045 USDT |
2.2000 RING |
0.0060 USDT |
0.0030 USDT |
0.0060 USDT |
0.0030 USDT |
| 2022-07-30 |
0.0089 USDT |
113.8950 RING |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-29 |
0.0088 USDT |
579.3370 RING |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0079 USDT |
2,605.2426 RING |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |