Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0037 USDT |
7.3512 RING |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0038 USDT |
1.0846 RING |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-11 |
0.0038 USDT |
1.9154 RING |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-08 |
0.0040 USDT |
8.1346 RING |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0040 USDT |
33.1901 RING |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0044 USDT |
1.0000 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-03 |
0.0044 USDT |
1.5258 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-02 |
0.0040 USDT |
6.2060 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-01 |
0.0040 USDT |
33.1042 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-31 |
0.0040 USDT |
32.6992 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-30 |
0.0040 USDT |
23.8690 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-22 |
0.0042 USDT |
1.0078 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0040 USDT |
29.9069 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-18 |
0.0040 USDT |
22.9995 RING |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-16 |
0.0040 USDT |
14.7461 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0040 USDT |
13.8958 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-07 |
0.0040 USDT |
11.4311 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
2.7205 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0040 USDT |
9.9403 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0040 USDT |
17.8642 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0040 USDT |
172.8436 RING |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0040 USDT |
0.2696 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0040 USDT |
12.5371 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
2.7811 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0040 USDT |
2.1083 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0053 USDT |
1.8917 RING |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-15 |
0.0043 USDT |
7.0305 RING |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0043 USDT |
19.6622 RING |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0044 USDT |
0.0429 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-12 |
0.0044 USDT |
11.5750 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-11 |
0.0049 USDT |
90.1442 RING |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0051 USDT |
44.3554 RING |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0060 USDT |
6.1377 RING |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-05 |
0.0062 USDT |
22.1685 RING |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0060 USDT |
64.1957 RING |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-02 |
0.0051 USDT |
52.4217 RING |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-01 |
0.0056 USDT |
23.3557 RING |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-31 |
0.0065 USDT |
137.2694 RING |
0.0073 USDT |
0.0051 USDT |
0.0073 USDT |
0.0060 USDT |
| 2022-10-30 |
0.0066 USDT |
77.7884 RING |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-28 |
0.0062 USDT |
28.4572 RING |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0056 USDT |
10.5811 RING |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0059 USDT |
147.3092 RING |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-25 |
0.0057 USDT |
11.4499 RING |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-24 |
0.0046 USDT |
3.7264 RING |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-21 |
0.0044 USDT |
2.0266 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0051 USDT |
11.7422 RING |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0043 USDT |
| 2022-10-17 |
0.0055 USDT |
21.0198 RING |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-15 |
0.0050 USDT |
22.1796 RING |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-14 |
0.0051 USDT |
46.5662 RING |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-12 |
0.0052 USDT |
2.1204 RING |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |