Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0560 USDT |
29,815.4131 |
0.0530 USDT |
0.0530 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-10-24 |
0.0536 USDT |
2,021.4120 |
0.0524 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-10-23 |
0.0511 USDT |
61.6389 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-10-22 |
0.0535 USDT |
63,052.2303 |
0.0494 USDT |
0.0490 USDT |
0.0580 USDT |
0.0536 USDT |
| 2021-10-21 |
0.0539 USDT |
7,699.0897 |
0.0980 USDT |
0.0490 USDT |
0.0980 USDT |
0.0494 USDT |
| 2021-10-20 |
0.0764 USDT |
1,539,809.7347 |
0.0720 USDT |
0.0468 USDT |
0.1200 USDT |
0.0493 USDT |
| 2021-10-19 |
0.0560 USDT |
609.1437 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-10-18 |
0.0470 USDT |
698.0797 |
0.0490 USDT |
0.0461 USDT |
0.0490 USDT |
0.0468 USDT |
| 2021-10-17 |
0.0495 USDT |
867.5937 |
0.0520 USDT |
0.0490 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-10-14 |
0.0777 USDT |
12.8700 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-10-13 |
0.0777 USDT |
52.1846 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-10-09 |
0.0588 USDT |
732.2773 |
0.0500 USDT |
0.0490 USDT |
0.0777 USDT |
0.0490 USDT |
| 2021-09-29 |
0.0407 USDT |
857.7182 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-09-25 |
0.0509 USDT |
62.6793 |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2021-09-24 |
0.0516 USDT |
157.5662 |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-09-22 |
0.0516 USDT |
19.3798 |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-09-21 |
0.0513 USDT |
3,018.5730 |
0.0507 USDT |
0.0507 USDT |
0.0591 USDT |
0.0507 USDT |
| 2021-09-20 |
0.0591 USDT |
7,556.3296 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-09-19 |
0.0581 USDT |
800.0000 |
0.0549 USDT |
0.0549 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-09-18 |
0.0776 USDT |
322.2774 |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-09-17 |
0.0578 USDT |
98.1143 |
0.0776 USDT |
0.0507 USDT |
0.0776 USDT |
0.0507 USDT |
| 2021-09-13 |
0.0777 USDT |
90.2272 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-09-11 |
0.0542 USDT |
300.5478 |
0.0777 USDT |
0.0520 USDT |
0.0777 USDT |
0.0520 USDT |
| 2021-09-10 |
0.0733 USDT |
976.4808 |
0.0777 USDT |
0.0520 USDT |
0.0777 USDT |
0.0520 USDT |
| 2021-09-09 |
0.0527 USDT |
1,253.5541 |
0.0506 USDT |
0.0506 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-09-06 |
0.0574 USDT |
16,161.8383 |
0.0552 USDT |
0.0487 USDT |
0.0777 USDT |
0.0507 USDT |
| 2021-09-02 |
0.0552 USDT |
59.7555 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-25 |
0.0552 USDT |
905.3707 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-21 |
0.0552 USDT |
1,000.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-15 |
0.0470 USDT |
4,412.5960 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-08-14 |
0.0558 USDT |
895.6691 |
0.0557 USDT |
0.0557 USDT |
0.0592 USDT |
0.0592 USDT |
| 2021-08-12 |
0.0562 USDT |
19.5642 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-11 |
0.0562 USDT |
197.4210 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-09 |
0.0562 USDT |
19.5642 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-01 |
0.0452 USDT |
1,726.8656 |
0.0470 USDT |
0.0446 USDT |
0.0470 USDT |
0.0446 USDT |
| 2021-07-31 |
0.0562 USDT |
97.8213 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-07-30 |
0.0571 USDT |
77.0823 |
0.0598 USDT |
0.0562 USDT |
0.0598 USDT |
0.0562 USDT |
| 2021-07-29 |
0.0306 USDT |
1,790.1827 |
0.0598 USDT |
0.0300 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-28 |
0.0598 USDT |
1,039.1328 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-27 |
0.0598 USDT |
18.3895 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-26 |
0.0598 USDT |
55.1685 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-25 |
0.0598 USDT |
18.3895 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-24 |
0.0598 USDT |
36.7790 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-23 |
0.0598 USDT |
83.5886 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-22 |
0.0545 USDT |
40.3895 |
0.0500 USDT |
0.0500 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-20 |
0.0555 USDT |
5,066.2135 |
0.0500 USDT |
0.0300 USDT |
0.0598 USDT |
0.0300 USDT |
| 2021-07-19 |
0.0301 USDT |
5,623.9493 |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-17 |
0.0499 USDT |
30.6081 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-16 |
0.0374 USDT |
1,239.8376 |
0.0357 USDT |
0.0300 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-12 |
0.0499 USDT |
20.0367 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |