Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0650 USDT |
299.0757 |
0.0699 USDT |
0.0554 USDT |
0.0699 USDT |
0.0554 USDT |
| 2020-11-05 |
0.0535 USDT |
4,792.2818 |
0.0470 USDT |
0.0470 USDT |
0.0740 USDT |
0.0730 USDT |
| 2020-11-04 |
0.0410 USDT |
219.6910 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-11-02 |
0.0455 USDT |
790.2705 |
0.0470 USDT |
0.0416 USDT |
0.0470 USDT |
0.0416 USDT |
| 2020-10-31 |
0.0612 USDT |
298.7665 |
0.0740 USDT |
0.0470 USDT |
0.0740 USDT |
0.0740 USDT |
| 2020-10-28 |
0.0560 USDT |
12,976.1088 |
0.0600 USDT |
0.0461 USDT |
0.0750 USDT |
0.0470 USDT |
| 2020-10-27 |
0.0710 USDT |
81.1540 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2020-10-26 |
0.0748 USDT |
9,038.4848 |
0.0766 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-10-25 |
0.0702 USDT |
3,047.9377 |
0.0612 USDT |
0.0600 USDT |
0.0800 USDT |
0.0639 USDT |
| 2020-10-24 |
0.0652 USDT |
299.7896 |
0.0612 USDT |
0.0612 USDT |
0.0722 USDT |
0.0612 USDT |
| 2020-10-22 |
0.0647 USDT |
654.9818 |
0.0762 USDT |
0.0606 USDT |
0.0762 USDT |
0.0606 USDT |
| 2020-10-21 |
0.0756 USDT |
136.5054 |
0.0802 USDT |
0.0692 USDT |
0.0802 USDT |
0.0757 USDT |
| 2020-10-20 |
0.0755 USDT |
2,457.2659 |
0.0781 USDT |
0.0692 USDT |
0.0781 USDT |
0.0692 USDT |
| 2020-10-19 |
0.0783 USDT |
5,083.2928 |
0.0801 USDT |
0.0781 USDT |
0.0801 USDT |
0.0781 USDT |
| 2020-10-18 |
0.0808 USDT |
1,511.7886 |
0.0821 USDT |
0.0770 USDT |
0.1100 USDT |
0.0801 USDT |
| 2020-10-17 |
0.1035 USDT |
1,189.9408 |
0.1008 USDT |
0.1008 USDT |
0.1035 USDT |
0.1035 USDT |
| 2020-10-16 |
0.0879 USDT |
1,900.4479 |
0.0888 USDT |
0.0770 USDT |
0.1111 USDT |
0.0770 USDT |
| 2020-10-15 |
0.0968 USDT |
25.8396 |
0.1059 USDT |
0.0915 USDT |
0.1059 USDT |
0.0915 USDT |
| 2020-10-14 |
0.1078 USDT |
3,088.5526 |
0.1013 USDT |
0.0910 USDT |
0.1084 USDT |
0.0910 USDT |
| 2020-10-13 |
0.1032 USDT |
5,484.8063 |
0.1045 USDT |
0.0960 USDT |
0.1102 USDT |
0.1000 USDT |
| 2020-10-12 |
0.1050 USDT |
180.9118 |
0.1052 USDT |
0.1050 USDT |
0.1052 USDT |
0.1050 USDT |
| 2020-10-11 |
0.1075 USDT |
426.1684 |
0.1083 USDT |
0.1050 USDT |
0.1102 USDT |
0.1102 USDT |
| 2020-10-10 |
0.1082 USDT |
2,181.2712 |
0.1147 USDT |
0.1049 USDT |
0.1147 USDT |
0.1090 USDT |
| 2020-10-09 |
0.1114 USDT |
4,930.9482 |
0.1000 USDT |
0.1000 USDT |
0.1182 USDT |
0.1088 USDT |
| 2020-10-08 |
0.1079 USDT |
7,264.0274 |
0.1000 USDT |
0.0967 USDT |
0.1400 USDT |
0.1000 USDT |
| 2020-10-07 |
0.0856 USDT |
3,988.5681 |
0.0861 USDT |
0.0761 USDT |
0.0967 USDT |
0.0967 USDT |
| 2020-10-06 |
0.0982 USDT |
8,410.7100 |
0.1034 USDT |
0.0870 USDT |
0.1034 USDT |
0.0993 USDT |
| 2020-10-05 |
0.1180 USDT |
28,833.0846 |
0.1300 USDT |
0.1034 USDT |
0.1464 USDT |
0.1034 USDT |
| 2020-10-04 |
0.1351 USDT |
3,755.9248 |
0.1400 USDT |
0.1255 USDT |
0.1519 USDT |
0.1255 USDT |
| 2020-10-03 |
0.1517 USDT |
17,118.9618 |
0.1250 USDT |
0.1250 USDT |
0.1922 USDT |
0.1360 USDT |
| 2020-10-02 |
0.1333 USDT |
32,337.7062 |
0.1595 USDT |
0.1113 USDT |
0.1595 USDT |
0.1336 USDT |
| 2020-10-01 |
0.1595 USDT |
14,620.4019 |
0.1476 USDT |
0.1376 USDT |
0.1854 USDT |
0.1595 USDT |
| 2020-09-30 |
0.1417 USDT |
16,012.7520 |
0.1726 USDT |
0.1263 USDT |
0.1900 USDT |
0.1360 USDT |
| 2020-09-29 |
0.1845 USDT |
21,483.5326 |
0.1950 USDT |
0.1500 USDT |
0.2700 USDT |
0.1900 USDT |
| 2020-09-28 |
0.2415 USDT |
7,319.3553 |
0.4700 USDT |
0.1400 USDT |
1.2500 USDT |
0.1950 USDT |