Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0038 USDT |
27.9762 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-19 |
0.0042 USDT |
32.1486 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
23.2263 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-14 |
0.0034 USDT |
1.0181 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0042 USDT |
261.0954 |
0.0036 USDT |
0.0034 USDT |
0.0051 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0040 USDT |
28.6350 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0045 USDT |
2.7803 |
0.0051 USDT |
0.0037 USDT |
0.0051 USDT |
0.0037 USDT |
| 2023-06-10 |
0.0049 USDT |
19.7809 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-09 |
0.0504 USDT |
2,596.2107 |
0.0049 USDT |
0.0049 USDT |
0.1501 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0038 USDT |
4.6205 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0027 USDT |
7.3655 |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0054 USDT |
17.6853 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0043 USDT |
35.4489 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0046 USDT |
56.1159 |
0.0011 USDT |
0.0011 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0059 USDT |
46.5162 |
0.0011 USDT |
0.0011 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-05-17 |
0.0052 USDT |
66.9634 |
0.0046 USDT |
0.0030 USDT |
0.0061 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0050 USDT |
3.1979 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0057 USDT |
10.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0046 USDT |
0.0697 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0047 USDT |
28.9642 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0046 USDT |
0.6181 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0048 USDT |
3.7707 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0047 USDT |
97.0485 |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0053 USDT |
50.9559 |
0.0054 USDT |
0.0036 USDT |
0.0054 USDT |
0.0036 USDT |
| 2023-04-20 |
0.0056 USDT |
11.4931 |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0054 USDT |
1.3484 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0054 USDT |
0.4936 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-25 |
0.0058 USDT |
4.2287 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-18 |
0.0058 USDT |
8.7554 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-03-17 |
0.0060 USDT |
1.9966 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-16 |
0.0066 USDT |
172.5617 |
0.0067 USDT |
0.0050 USDT |
0.0067 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0056 USDT |
4.6903 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-11 |
0.0045 USDT |
3.9593 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0054 USDT |
4.7403 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-07 |
0.0058 USDT |
7.5305 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0055 USDT |
3.0724 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0061 USDT |
9.0046 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0053 USDT |
0.9044 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-13 |
0.0056 USDT |
5.3923 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0053 USDT |
7.5410 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-01-08 |
0.0056 USDT |
2.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-06 |
0.0044 USDT |
0.0391 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-03 |
0.0045 USDT |
3.6541 |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-31 |
0.0043 USDT |
4.0177 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-21 |
0.0049 USDT |
1.8380 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-19 |
0.0049 USDT |
0.8290 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-18 |
0.0053 USDT |
6.6762 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-07 |
0.0053 USDT |
3.1380 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0060 USDT |
8.3964 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-28 |
0.0049 USDT |
15.0031 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |