Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0499 USDT |
200.3672 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-09 |
0.0492 USDT |
355.4238 |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-07-08 |
0.0399 USDT |
428.3769 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-07-07 |
0.0499 USDT |
200.3672 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-06 |
0.0598 USDT |
41.7943 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-05 |
0.0640 USDT |
679.1504 |
0.0838 USDT |
0.0357 USDT |
0.0838 USDT |
0.0357 USDT |
| 2021-07-04 |
0.0597 USDT |
83.6972 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-06-30 |
0.0477 USDT |
31.4194 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-06-27 |
0.0439 USDT |
136.6604 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-06-26 |
0.0439 USDT |
136.6604 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-06-25 |
0.0487 USDT |
699.7807 |
0.0500 USDT |
0.0439 USDT |
0.0521 USDT |
0.0439 USDT |
| 2021-06-24 |
0.0316 USDT |
310.7435 |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2021-06-23 |
0.0500 USDT |
30.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-21 |
0.0445 USDT |
24,330.3122 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-20 |
0.0505 USDT |
12,639.8310 |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0505 USDT |
| 2021-06-13 |
0.0563 USDT |
75.3685 |
0.0880 USDT |
0.0506 USDT |
0.0880 USDT |
0.0506 USDT |
| 2021-06-10 |
0.0532 USDT |
1,053.7613 |
0.0895 USDT |
0.0505 USDT |
0.0895 USDT |
0.0505 USDT |
| 2021-06-09 |
0.0550 USDT |
380.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-06-08 |
0.0517 USDT |
1,633.0214 |
0.0618 USDT |
0.0505 USDT |
0.0618 USDT |
0.0596 USDT |
| 2021-06-07 |
0.0718 USDT |
41.7654 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2021-06-04 |
0.1249 USDT |
12.1658 |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-06-03 |
0.1249 USDT |
119.0830 |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-06-02 |
0.1099 USDT |
1,552.7378 |
0.0975 USDT |
0.0542 USDT |
0.1250 USDT |
0.0542 USDT |
| 2021-06-01 |
0.0850 USDT |
805.3617 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-05-31 |
0.0850 USDT |
417.0113 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-05-30 |
0.0520 USDT |
115.3168 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-05-29 |
0.0520 USDT |
616.9785 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-05-24 |
0.0701 USDT |
2,317.5142 |
0.0700 USDT |
0.0700 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-05-22 |
0.0700 USDT |
53.2891 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-05-21 |
0.1300 USDT |
4,298.4937 |
0.1300 USDT |
0.1250 USDT |
0.1300 USDT |
0.1250 USDT |
| 2021-05-20 |
0.0554 USDT |
4,378.2322 |
0.0600 USDT |
0.0505 USDT |
0.0750 USDT |
0.0505 USDT |
| 2021-05-19 |
0.0600 USDT |
20.5940 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-18 |
0.0619 USDT |
4,257.2469 |
0.0600 USDT |
0.0600 USDT |
0.1300 USDT |
0.0600 USDT |
| 2021-05-17 |
0.1300 USDT |
31.3007 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2021-05-16 |
0.1310 USDT |
841.1366 |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
| 2021-05-15 |
0.0968 USDT |
1,755.4536 |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
| 2021-05-14 |
0.0768 USDT |
1,450.1529 |
0.1320 USDT |
0.0600 USDT |
0.1320 USDT |
0.1310 USDT |
| 2021-05-13 |
0.1320 USDT |
893.6827 |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2021-05-12 |
0.1360 USDT |
1,126.3727 |
0.1350 USDT |
0.1350 USDT |
0.1361 USDT |
0.1360 USDT |
| 2021-05-11 |
0.1239 USDT |
10,460.5131 |
0.1100 USDT |
0.0600 USDT |
0.1361 USDT |
0.1361 USDT |
| 2021-05-10 |
0.0506 USDT |
5,144.4109 |
0.0950 USDT |
0.0087 USDT |
0.1361 USDT |
0.1100 USDT |
| 2021-05-09 |
0.1105 USDT |
684.5972 |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
| 2021-05-08 |
0.1187 USDT |
239.0148 |
0.1211 USDT |
0.0950 USDT |
0.1361 USDT |
0.1361 USDT |
| 2021-05-07 |
0.1126 USDT |
1,555.2330 |
0.1125 USDT |
0.1125 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-05-05 |
0.1126 USDT |
9.7699 |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-05-04 |
0.1018 USDT |
2,713.7183 |
0.1020 USDT |
0.0950 USDT |
0.1020 USDT |
0.0950 USDT |
| 2021-05-03 |
0.1119 USDT |
3,659.4254 |
0.1012 USDT |
0.1012 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-05-02 |
0.0995 USDT |
6,330.6398 |
0.0850 USDT |
0.0850 USDT |
0.1126 USDT |
0.1010 USDT |
| 2021-05-01 |
0.1126 USDT |
44.4151 |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-04-30 |
0.1126 USDT |
9.7697 |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |