Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0528 USDT |
1,145.5116 |
0.0740 USDT |
0.0500 USDT |
0.0740 USDT |
0.0500 USDT |
| 2021-01-21 |
0.0838 USDT |
746.9573 |
0.0859 USDT |
0.0510 USDT |
0.1340 USDT |
0.1340 USDT |
| 2021-01-20 |
0.0859 USDT |
4,086.6410 |
0.0900 USDT |
0.0859 USDT |
0.0900 USDT |
0.0859 USDT |
| 2021-01-19 |
0.1038 USDT |
1,172.0267 |
0.1350 USDT |
0.0899 USDT |
0.1350 USDT |
0.1060 USDT |
| 2021-01-18 |
0.1180 USDT |
18,946.1903 |
0.0900 USDT |
0.0859 USDT |
0.1350 USDT |
0.1350 USDT |
| 2021-01-17 |
0.0971 USDT |
39,989.2775 |
0.0827 USDT |
0.0827 USDT |
0.1044 USDT |
0.0900 USDT |
| 2021-01-15 |
0.0702 USDT |
2,899.4455 |
0.0701 USDT |
0.0671 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-01-14 |
0.0612 USDT |
9,305.1370 |
0.0580 USDT |
0.0278 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-01-13 |
0.0766 USDT |
385.3684 |
0.0579 USDT |
0.0579 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-01-12 |
0.0811 USDT |
129.5380 |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-01-11 |
0.0745 USDT |
3,667.3900 |
0.0610 USDT |
0.0610 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-01-09 |
0.0718 USDT |
1,930.5427 |
0.0709 USDT |
0.0579 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-01-08 |
0.0769 USDT |
14.9936 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-01-07 |
0.0669 USDT |
1,263.2758 |
0.0769 USDT |
0.0579 USDT |
0.0769 USDT |
0.0579 USDT |
| 2021-01-06 |
0.0769 USDT |
5,791.5963 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-01-05 |
0.0769 USDT |
1,224.8567 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-01-04 |
0.0639 USDT |
845.4392 |
0.0679 USDT |
0.0579 USDT |
0.0769 USDT |
0.0579 USDT |
| 2021-01-03 |
0.0996 USDT |
41,501.7226 |
0.0578 USDT |
0.0578 USDT |
0.1100 USDT |
0.0769 USDT |
| 2021-01-02 |
0.0535 USDT |
2,284.6934 |
0.0279 USDT |
0.0279 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-01-01 |
0.0400 USDT |
646.1709 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-12-30 |
0.0325 USDT |
37.7561 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-12-28 |
0.0400 USDT |
208.3888 |
0.0494 USDT |
0.0306 USDT |
0.0494 USDT |
0.0306 USDT |
| 2020-12-27 |
0.0550 USDT |
103.2307 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-12-26 |
0.0560 USDT |
899.2154 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-24 |
0.0550 USDT |
102.9393 |
0.0544 USDT |
0.0544 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-23 |
0.0365 USDT |
800.8780 |
0.0401 USDT |
0.0356 USDT |
0.0401 USDT |
0.0356 USDT |
| 2020-12-19 |
0.0448 USDT |
359.5500 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2020-12-18 |
0.0448 USDT |
226.5056 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2020-12-17 |
0.0406 USDT |
6,008.7047 |
0.0406 USDT |
0.0406 USDT |
0.0472 USDT |
0.0448 USDT |
| 2020-12-15 |
0.0567 USDT |
71.7504 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2020-12-14 |
0.0578 USDT |
178.8139 |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2020-12-13 |
0.0421 USDT |
815.9917 |
0.0575 USDT |
0.0372 USDT |
0.0575 USDT |
0.0372 USDT |
| 2020-12-12 |
0.0488 USDT |
1,353.6804 |
0.0380 USDT |
0.0380 USDT |
0.0578 USDT |
0.0578 USDT |
| 2020-12-11 |
0.0428 USDT |
609.6829 |
0.0578 USDT |
0.0378 USDT |
0.0578 USDT |
0.0380 USDT |
| 2020-12-10 |
0.0387 USDT |
438.4609 |
0.0471 USDT |
0.0372 USDT |
0.0471 USDT |
0.0372 USDT |
| 2020-12-09 |
0.0479 USDT |
3.9060 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2020-12-08 |
0.0530 USDT |
107.8116 |
0.0576 USDT |
0.0479 USDT |
0.0576 USDT |
0.0479 USDT |
| 2020-12-06 |
0.0500 USDT |
346.5523 |
0.0576 USDT |
0.0372 USDT |
0.0576 USDT |
0.0372 USDT |
| 2020-12-04 |
0.0372 USDT |
136.1728 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2020-12-03 |
0.0419 USDT |
974.3805 |
0.0400 USDT |
0.0200 USDT |
0.0450 USDT |
0.0450 USDT |
| 2020-12-02 |
0.0408 USDT |
64.6704 |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2020-12-01 |
0.0411 USDT |
1,470.2539 |
0.0576 USDT |
0.0400 USDT |
0.0576 USDT |
0.0410 USDT |
| 2020-11-30 |
0.0432 USDT |
890.1275 |
0.0410 USDT |
0.0350 USDT |
0.0567 USDT |
0.0369 USDT |
| 2020-11-29 |
0.0556 USDT |
251.6800 |
0.0567 USDT |
0.0480 USDT |
0.0567 USDT |
0.0480 USDT |
| 2020-11-28 |
0.0548 USDT |
2,219.5523 |
0.0539 USDT |
0.0539 USDT |
0.0567 USDT |
0.0567 USDT |
| 2020-11-27 |
0.0410 USDT |
16,627.4648 |
0.0470 USDT |
0.0400 USDT |
0.0480 USDT |
0.0400 USDT |
| 2020-11-24 |
0.0536 USDT |
2,784.0719 |
0.0576 USDT |
0.0520 USDT |
0.0576 USDT |
0.0567 USDT |
| 2020-11-23 |
0.0479 USDT |
1,475.8334 |
0.0467 USDT |
0.0410 USDT |
0.0549 USDT |
0.0410 USDT |
| 2020-11-22 |
0.0467 USDT |
378.2065 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2020-11-21 |
0.0521 USDT |
397.7623 |
0.0532 USDT |
0.0467 USDT |
0.0549 USDT |
0.0549 USDT |