Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0405 USDT |
443.4803 |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-01-07 |
0.0413 USDT |
112.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-01-05 |
0.0459 USDT |
526.2031 |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-01-02 |
0.0470 USDT |
2,555.2066 |
0.0437 USDT |
0.0437 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-12-31 |
0.0305 USDT |
2,400.8839 |
0.0419 USDT |
0.0300 USDT |
0.0419 USDT |
0.0300 USDT |
| 2021-12-28 |
0.0493 USDT |
1,397.9338 |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2021-12-27 |
0.0490 USDT |
84.6561 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-23 |
0.0462 USDT |
1,622.4101 |
0.0460 USDT |
0.0447 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-12-21 |
0.0423 USDT |
228.5719 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-12-20 |
0.0434 USDT |
341.8747 |
0.0437 USDT |
0.0429 USDT |
0.0437 USDT |
0.0429 USDT |
| 2021-12-18 |
0.0438 USDT |
6,381.6286 |
0.0432 USDT |
0.0430 USDT |
0.0440 USDT |
0.0439 USDT |
| 2021-12-17 |
0.0430 USDT |
50.5339 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-12-13 |
0.0410 USDT |
55.3898 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-12-12 |
0.0360 USDT |
3,074.3925 |
0.0410 USDT |
0.0310 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-12-08 |
0.0407 USDT |
1,156.1222 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-12-07 |
0.0444 USDT |
172.8829 |
0.0468 USDT |
0.0407 USDT |
0.0468 USDT |
0.0407 USDT |
| 2021-12-03 |
0.0598 USDT |
1,716.7489 |
0.0600 USDT |
0.0468 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-30 |
0.0564 USDT |
1,765.3809 |
0.0552 USDT |
0.0552 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-11-29 |
0.0600 USDT |
1,666.6000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-27 |
0.0468 USDT |
459.5196 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-11-26 |
0.0529 USDT |
55.2441 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-11-25 |
0.0553 USDT |
35,420.4736 |
0.0468 USDT |
0.0468 USDT |
0.0570 USDT |
0.0504 USDT |
| 2021-11-24 |
0.0473 USDT |
9,396.1981 |
0.0569 USDT |
0.0468 USDT |
0.0569 USDT |
0.0468 USDT |
| 2021-11-23 |
0.0517 USDT |
5,828.8225 |
0.0671 USDT |
0.0468 USDT |
0.0671 USDT |
0.0468 USDT |
| 2021-11-22 |
0.0636 USDT |
19,455.3110 |
0.0610 USDT |
0.0573 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-11-21 |
0.0641 USDT |
10,933.6624 |
0.0648 USDT |
0.0610 USDT |
0.0648 USDT |
0.0610 USDT |
| 2021-11-20 |
0.0643 USDT |
824.5997 |
0.0671 USDT |
0.0640 USDT |
0.0671 USDT |
0.0640 USDT |
| 2021-11-18 |
0.0659 USDT |
4,655.8740 |
0.0667 USDT |
0.0650 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-11-17 |
0.0674 USDT |
1,373.2657 |
0.0670 USDT |
0.0670 USDT |
0.0798 USDT |
0.0670 USDT |
| 2021-11-16 |
0.0673 USDT |
5,783.5838 |
0.0799 USDT |
0.0670 USDT |
0.0799 USDT |
0.0670 USDT |
| 2021-11-15 |
0.0780 USDT |
7,955.5544 |
0.0754 USDT |
0.0701 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-11-14 |
0.0667 USDT |
1,238.8179 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-13 |
0.0778 USDT |
776.1799 |
0.0799 USDT |
0.0650 USDT |
0.0799 USDT |
0.0650 USDT |
| 2021-11-12 |
0.0704 USDT |
448.6954 |
0.0740 USDT |
0.0650 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-11-11 |
0.0678 USDT |
472.4469 |
0.0799 USDT |
0.0610 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-11-10 |
0.0626 USDT |
3,815.8055 |
0.0610 USDT |
0.0610 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-11-09 |
0.0861 USDT |
9,756.4588 |
0.0988 USDT |
0.0700 USDT |
0.0988 USDT |
0.0864 USDT |
| 2021-11-08 |
0.1089 USDT |
86,997.8867 |
0.0860 USDT |
0.0740 USDT |
0.1793 USDT |
0.0840 USDT |
| 2021-11-07 |
0.0845 USDT |
29,265.3369 |
0.0846 USDT |
0.0570 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-11-06 |
0.0844 USDT |
526.9857 |
0.0750 USDT |
0.0750 USDT |
0.0846 USDT |
0.0846 USDT |
| 2021-11-05 |
0.0717 USDT |
123.1190 |
0.0702 USDT |
0.0702 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-11-04 |
0.0896 USDT |
27,963.2599 |
0.0905 USDT |
0.0750 USDT |
0.0905 USDT |
0.0750 USDT |
| 2021-11-03 |
0.0493 USDT |
1,985.7165 |
0.0511 USDT |
0.0490 USDT |
0.0511 USDT |
0.0490 USDT |
| 2021-11-02 |
0.0553 USDT |
15,860.0163 |
0.0569 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-01 |
0.0631 USDT |
1,588.1598 |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0642 USDT |
| 2021-10-31 |
0.0637 USDT |
2,882.2407 |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-10-30 |
0.0629 USDT |
75,099.2706 |
0.0569 USDT |
0.0569 USDT |
0.0640 USDT |
0.0634 USDT |
| 2021-10-28 |
0.0569 USDT |
117.5830 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-10-27 |
0.0626 USDT |
42,452.5280 |
0.0628 USDT |
0.0554 USDT |
0.0628 USDT |
0.0569 USDT |
| 2021-10-26 |
0.0600 USDT |
4,452.9913 |
0.0600 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |