Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0845 USDT |
29,265.3369 |
0.0846 USDT |
0.0570 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-11-06 |
0.0844 USDT |
526.9857 |
0.0750 USDT |
0.0750 USDT |
0.0846 USDT |
0.0846 USDT |
| 2021-11-05 |
0.0717 USDT |
123.1190 |
0.0702 USDT |
0.0702 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-11-04 |
0.0896 USDT |
27,963.2599 |
0.0905 USDT |
0.0750 USDT |
0.0905 USDT |
0.0750 USDT |
| 2021-11-03 |
0.0493 USDT |
1,985.7165 |
0.0511 USDT |
0.0490 USDT |
0.0511 USDT |
0.0490 USDT |
| 2021-11-02 |
0.0553 USDT |
15,860.0163 |
0.0569 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-01 |
0.0631 USDT |
1,588.1598 |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0642 USDT |
| 2021-10-31 |
0.0637 USDT |
2,882.2407 |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-10-30 |
0.0629 USDT |
75,099.2706 |
0.0569 USDT |
0.0569 USDT |
0.0640 USDT |
0.0634 USDT |
| 2021-10-28 |
0.0569 USDT |
117.5830 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-10-27 |
0.0626 USDT |
42,452.5280 |
0.0628 USDT |
0.0554 USDT |
0.0628 USDT |
0.0569 USDT |
| 2021-10-26 |
0.0600 USDT |
4,452.9913 |
0.0600 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2021-10-25 |
0.0560 USDT |
29,815.4131 |
0.0530 USDT |
0.0530 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-10-24 |
0.0536 USDT |
2,021.4120 |
0.0524 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-10-23 |
0.0511 USDT |
61.6389 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-10-22 |
0.0535 USDT |
63,052.2303 |
0.0494 USDT |
0.0490 USDT |
0.0580 USDT |
0.0536 USDT |
| 2021-10-21 |
0.0539 USDT |
7,699.0897 |
0.0980 USDT |
0.0490 USDT |
0.0980 USDT |
0.0494 USDT |
| 2021-10-20 |
0.0764 USDT |
1,539,809.7347 |
0.0720 USDT |
0.0468 USDT |
0.1200 USDT |
0.0493 USDT |
| 2021-10-19 |
0.0560 USDT |
609.1437 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-10-18 |
0.0470 USDT |
698.0797 |
0.0490 USDT |
0.0461 USDT |
0.0490 USDT |
0.0468 USDT |
| 2021-10-17 |
0.0495 USDT |
867.5937 |
0.0520 USDT |
0.0490 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-10-14 |
0.0777 USDT |
12.8700 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-10-13 |
0.0777 USDT |
52.1846 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-10-09 |
0.0588 USDT |
732.2773 |
0.0500 USDT |
0.0490 USDT |
0.0777 USDT |
0.0490 USDT |
| 2021-09-29 |
0.0407 USDT |
857.7182 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-09-25 |
0.0509 USDT |
62.6793 |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2021-09-24 |
0.0516 USDT |
157.5662 |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-09-22 |
0.0516 USDT |
19.3798 |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-09-21 |
0.0513 USDT |
3,018.5730 |
0.0507 USDT |
0.0507 USDT |
0.0591 USDT |
0.0507 USDT |
| 2021-09-20 |
0.0591 USDT |
7,556.3296 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-09-19 |
0.0581 USDT |
800.0000 |
0.0549 USDT |
0.0549 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-09-18 |
0.0776 USDT |
322.2774 |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-09-17 |
0.0578 USDT |
98.1143 |
0.0776 USDT |
0.0507 USDT |
0.0776 USDT |
0.0507 USDT |
| 2021-09-13 |
0.0777 USDT |
90.2272 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-09-11 |
0.0542 USDT |
300.5478 |
0.0777 USDT |
0.0520 USDT |
0.0777 USDT |
0.0520 USDT |
| 2021-09-10 |
0.0733 USDT |
976.4808 |
0.0777 USDT |
0.0520 USDT |
0.0777 USDT |
0.0520 USDT |
| 2021-09-09 |
0.0527 USDT |
1,253.5541 |
0.0506 USDT |
0.0506 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-09-06 |
0.0574 USDT |
16,161.8383 |
0.0552 USDT |
0.0487 USDT |
0.0777 USDT |
0.0507 USDT |
| 2021-09-02 |
0.0552 USDT |
59.7555 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-25 |
0.0552 USDT |
905.3707 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-21 |
0.0552 USDT |
1,000.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-08-15 |
0.0470 USDT |
4,412.5960 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-08-14 |
0.0558 USDT |
895.6691 |
0.0557 USDT |
0.0557 USDT |
0.0592 USDT |
0.0592 USDT |
| 2021-08-12 |
0.0562 USDT |
19.5642 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-11 |
0.0562 USDT |
197.4210 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-09 |
0.0562 USDT |
19.5642 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-08-01 |
0.0452 USDT |
1,726.8656 |
0.0470 USDT |
0.0446 USDT |
0.0470 USDT |
0.0446 USDT |
| 2021-07-31 |
0.0562 USDT |
97.8213 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-07-30 |
0.0571 USDT |
77.0823 |
0.0598 USDT |
0.0562 USDT |
0.0598 USDT |
0.0562 USDT |
| 2021-07-29 |
0.0306 USDT |
1,790.1827 |
0.0598 USDT |
0.0300 USDT |
0.0598 USDT |
0.0598 USDT |