Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0192 USDT |
2,434.8739 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-03 |
0.0189 USDT |
2,809.6117 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-05-02 |
0.0190 USDT |
1,889.5291 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-01 |
0.0194 USDT |
1,075.8020 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-04-30 |
0.0194 USDT |
1,558.0015 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-04-29 |
0.0197 USDT |
50.6569 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-04-28 |
0.0198 USDT |
89.9981 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-04-27 |
0.0198 USDT |
946.0322 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-04-25 |
0.0205 USDT |
553.4638 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-04-24 |
0.0208 USDT |
3,174.8416 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-23 |
0.0212 USDT |
70.8252 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-21 |
0.0219 USDT |
98.0293 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-04-19 |
0.0214 USDT |
13,826.3535 |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-04-18 |
0.0212 USDT |
67,462.2546 |
0.0200 USDT |
0.0180 USDT |
0.0600 USDT |
0.0209 USDT |
| 2022-04-17 |
0.0249 USDT |
4,699,954.8374 |
0.0297 USDT |
0.0187 USDT |
0.1200 USDT |
0.0218 USDT |
| 2022-04-16 |
0.0238 USDT |
481.4403 |
0.0472 USDT |
0.0176 USDT |
0.0472 USDT |
0.0200 USDT |
| 2022-04-15 |
0.0322 USDT |
2,654.0295 |
0.0224 USDT |
0.0224 USDT |
0.0482 USDT |
0.0247 USDT |
| 2022-04-14 |
0.0127 USDT |
100.8738 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-13 |
0.0188 USDT |
975.1295 |
0.0225 USDT |
0.0150 USDT |
0.0225 USDT |
0.0150 USDT |
| 2022-04-12 |
0.0226 USDT |
48.7208 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-08 |
0.0257 USDT |
581.4243 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-05 |
0.0282 USDT |
354.5317 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-04-04 |
0.0279 USDT |
354.2455 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-04-02 |
0.0474 USDT |
706.3777 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-04-01 |
0.0104 USDT |
1,794.5462 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-30 |
0.0101 USDT |
442.7771 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-19 |
0.0262 USDT |
266.1258 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-03-10 |
0.0481 USDT |
20.7766 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-02-21 |
0.0235 USDT |
941.4701 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-02-20 |
0.0280 USDT |
327.2225 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-17 |
0.0439 USDT |
800.2686 |
0.0464 USDT |
0.0373 USDT |
0.0464 USDT |
0.0373 USDT |
| 2022-02-16 |
0.0461 USDT |
1,124.2503 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-02-15 |
0.0461 USDT |
23,149.8599 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-02-13 |
0.0420 USDT |
350.1933 |
0.0373 USDT |
0.0373 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-02-12 |
0.0471 USDT |
398.0657 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-02-09 |
0.0462 USDT |
45.9271 |
0.0459 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-08 |
0.0444 USDT |
1,620.0694 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-02-06 |
0.0432 USDT |
1,758.4864 |
0.0445 USDT |
0.0431 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-02-05 |
0.0417 USDT |
50.8368 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-02-04 |
0.0380 USDT |
634.9463 |
0.0373 USDT |
0.0372 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-02-02 |
0.0392 USDT |
16.8210 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-02-01 |
0.0395 USDT |
1,484.9856 |
0.0391 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-01-30 |
0.0385 USDT |
1,221.3398 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-01-23 |
0.0380 USDT |
17,981.7974 |
0.0381 USDT |
0.0373 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-01-22 |
0.0404 USDT |
14,655.0293 |
0.0386 USDT |
0.0362 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-01-21 |
0.0314 USDT |
9,496.3689 |
0.0415 USDT |
0.0100 USDT |
0.0415 USDT |
0.0292 USDT |
| 2022-01-20 |
0.0353 USDT |
2,414.6159 |
0.0310 USDT |
0.0300 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-01-19 |
0.0469 USDT |
18.5020 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-01-13 |
0.0495 USDT |
5,309.8970 |
0.0454 USDT |
0.0454 USDT |
0.0799 USDT |
0.0469 USDT |
| 2022-01-09 |
0.0432 USDT |
99.1753 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |