Identifier on Poloniex: USDT_RFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0049 USDT |
3.1650 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0049 USDT |
2.9131 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0049 USDT |
1.1931 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0049 USDT |
5.3978 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-09 |
0.0065 USDT |
27.1334 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-10-11 |
0.0075 USDT |
1.1000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-07 |
0.0084 USDT |
6.0000 |
0.0099 USDT |
0.0079 USDT |
0.0099 USDT |
0.0079 USDT |
| 2022-10-06 |
0.0099 USDT |
5.2171 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-04 |
0.0087 USDT |
1.7309 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-03 |
0.0075 USDT |
23.3779 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-02 |
0.0187 USDT |
6.7059 |
0.0093 USDT |
0.0093 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-01 |
0.0448 USDT |
2,667.3957 |
0.0143 USDT |
0.0041 USDT |
0.4258 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0086 USDT |
28.9685 |
0.0059 USDT |
0.0059 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-09-26 |
0.0063 USDT |
61.5363 |
0.0033 USDT |
0.0033 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0079 USDT |
10.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-01 |
0.0020 USDT |
4.3602 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0004 USDT |
1.0100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-12 |
0.0219 USDT |
5.0226 |
0.0220 USDT |
0.0001 USDT |
0.0220 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-16 |
0.0084 USDT |
5,950.4067 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-15 |
0.0085 USDT |
11,548.0840 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-07-14 |
0.0095 USDT |
107.0488 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-13 |
0.0085 USDT |
27,484.7078 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-07-12 |
0.0084 USDT |
7,120.9354 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-11 |
0.0085 USDT |
6,702.6613 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-09 |
0.0091 USDT |
120.0235 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-06 |
0.0099 USDT |
44,967.3618 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0111 USDT |
184.6765 |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-07-04 |
0.0138 USDT |
155.3532 |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0170 USDT |
462.2713 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-01 |
0.0204 USDT |
3,239.2524 |
0.0082 USDT |
0.0082 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-30 |
0.0090 USDT |
1,107.7765 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0090 USDT |
666.6659 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-17 |
0.0270 USDT |
591.2852 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-06-14 |
0.0142 USDT |
3,892.9215 |
0.0113 USDT |
0.0113 USDT |
0.0185 USDT |
0.0132 USDT |
| 2022-06-12 |
0.0092 USDT |
660.3876 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0101 USDT |
44,674.0372 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0101 USDT |
5,085.0386 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0107 USDT |
103.0288 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-19 |
0.0110 USDT |
499.2266 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-17 |
0.0108 USDT |
1,209.3122 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-16 |
0.0107 USDT |
102.4300 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-14 |
0.0109 USDT |
100.6475 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-12 |
0.0109 USDT |
17,186.7353 |
0.0150 USDT |
0.0108 USDT |
0.0150 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0171 USDT |
173.5323 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-09 |
0.0160 USDT |
1,553.1216 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-08 |
0.0173 USDT |
115.4806 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-07 |
0.0178 USDT |
843.8336 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-05-06 |
0.0184 USDT |
81.5407 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-05 |
0.0194 USDT |
153.8447 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |