Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
14.9297 USDT |
4,679.7571 |
14.9564 USDT |
14.9131 USDT |
14.9564 USDT |
14.9271 USDT |
| 2022-04-12 |
14.9298 USDT |
3,840.7000 |
14.9732 USDT |
14.8430 USDT |
14.9790 USDT |
14.9565 USDT |
| 2022-04-11 |
14.9411 USDT |
4,619.5052 |
14.9755 USDT |
14.7918 USDT |
14.9998 USDT |
14.9545 USDT |
| 2022-04-10 |
14.9825 USDT |
6,844.3711 |
14.9947 USDT |
14.9690 USDT |
15.0017 USDT |
14.9830 USDT |
| 2022-04-09 |
14.9878 USDT |
8,126.0798 |
14.9758 USDT |
14.8438 USDT |
15.0336 USDT |
14.9958 USDT |
| 2022-04-08 |
14.9893 USDT |
8,283.5208 |
14.9959 USDT |
14.8101 USDT |
15.0648 USDT |
14.9831 USDT |
| 2022-04-07 |
15.0050 USDT |
8,312.5523 |
15.0151 USDT |
14.9765 USDT |
15.0597 USDT |
15.0067 USDT |
| 2022-04-06 |
14.9066 USDT |
9,837.1822 |
15.0341 USDT |
14.7895 USDT |
15.0812 USDT |
14.8071 USDT |
| 2022-04-05 |
15.0376 USDT |
9,393.5125 |
15.0277 USDT |
15.0153 USDT |
15.0902 USDT |
15.0528 USDT |
| 2022-04-04 |
15.0618 USDT |
7,699.8869 |
15.1149 USDT |
15.0242 USDT |
15.1162 USDT |
15.0246 USDT |
| 2022-04-03 |
15.0628 USDT |
22,448.6766 |
15.0559 USDT |
14.7947 USDT |
15.1194 USDT |
15.1152 USDT |
| 2022-04-02 |
15.0866 USDT |
24,882.0788 |
15.1314 USDT |
15.0464 USDT |
15.1368 USDT |
15.0902 USDT |
| 2022-04-01 |
15.1327 USDT |
32,595.0732 |
15.1288 USDT |
15.1285 USDT |
15.1457 USDT |
15.1344 USDT |
| 2022-03-31 |
15.1405 USDT |
28,806.0703 |
15.0656 USDT |
15.0644 USDT |
15.2032 USDT |
15.1303 USDT |
| 2022-03-30 |
15.0844 USDT |
36,659.5525 |
15.0348 USDT |
14.8322 USDT |
15.3361 USDT |
15.0833 USDT |
| 2022-03-29 |
15.0308 USDT |
2,464.3672 |
15.0218 USDT |
15.0159 USDT |
15.0725 USDT |
15.0159 USDT |
| 2022-03-28 |
15.0373 USDT |
8,205.7896 |
15.0395 USDT |
15.0159 USDT |
15.0910 USDT |
15.0168 USDT |
| 2022-03-27 |
15.0410 USDT |
6,925.3686 |
15.0447 USDT |
15.0244 USDT |
15.0814 USDT |
15.0583 USDT |
| 2022-03-26 |
15.0484 USDT |
8,876.2112 |
15.0632 USDT |
14.9594 USDT |
15.1008 USDT |
15.0495 USDT |
| 2022-03-25 |
15.0369 USDT |
6,500.6359 |
15.0629 USDT |
14.9512 USDT |
15.1007 USDT |
15.0403 USDT |
| 2022-03-24 |
15.0883 USDT |
5,307.8356 |
15.0756 USDT |
15.0614 USDT |
15.1369 USDT |
15.1077 USDT |
| 2022-03-23 |
15.1026 USDT |
5,978.9135 |
15.1202 USDT |
14.9222 USDT |
15.1388 USDT |
15.1030 USDT |
| 2022-03-22 |
15.1324 USDT |
9,372.6878 |
15.1702 USDT |
14.9978 USDT |
15.2213 USDT |
15.1164 USDT |
| 2022-03-21 |
15.1741 USDT |
8,403.0769 |
15.1866 USDT |
15.0263 USDT |
15.2081 USDT |
15.1701 USDT |
| 2022-03-20 |
15.1920 USDT |
7,120.8180 |
15.1960 USDT |
15.1773 USDT |
15.2152 USDT |
15.1834 USDT |
| 2022-03-19 |
15.1942 USDT |
5,271.7031 |
15.1788 USDT |
15.1598 USDT |
15.2247 USDT |
15.1782 USDT |
| 2022-03-18 |
15.1886 USDT |
7,873.1962 |
15.1931 USDT |
14.9502 USDT |
15.2379 USDT |
15.1788 USDT |
| 2022-03-17 |
15.2019 USDT |
6,588.0377 |
15.2121 USDT |
15.0526 USDT |
15.2475 USDT |
15.1931 USDT |
| 2022-03-16 |
15.2079 USDT |
13,721.2525 |
15.1726 USDT |
15.0388 USDT |
15.2675 USDT |
15.2102 USDT |
| 2022-03-15 |
15.1811 USDT |
8,138.4510 |
15.1957 USDT |
15.1637 USDT |
15.1976 USDT |
15.1662 USDT |
| 2022-03-14 |
15.2438 USDT |
8,061.8167 |
15.2586 USDT |
15.1929 USDT |
15.3135 USDT |
15.1943 USDT |
| 2022-03-13 |
15.2597 USDT |
5,812.1146 |
15.2685 USDT |
15.2395 USDT |
15.2968 USDT |
15.2777 USDT |
| 2022-03-12 |
15.2715 USDT |
6,186.0585 |
15.3779 USDT |
15.0841 USDT |
15.3779 USDT |
15.2494 USDT |
| 2022-03-11 |
15.3851 USDT |
10,254.6827 |
15.3870 USDT |
15.3761 USDT |
15.4062 USDT |
15.3836 USDT |
| 2022-03-10 |
15.3903 USDT |
8,200.4378 |
15.3813 USDT |
15.3761 USDT |
15.4237 USDT |
15.3870 USDT |
| 2022-03-09 |
15.3910 USDT |
6,990.9003 |
15.3897 USDT |
15.3761 USDT |
15.4243 USDT |
15.3881 USDT |
| 2022-03-08 |
15.3983 USDT |
10,312.2091 |
15.4017 USDT |
15.3764 USDT |
15.4396 USDT |
15.3829 USDT |
| 2022-03-07 |
15.4006 USDT |
1,900.2171 |
15.4018 USDT |
15.3825 USDT |
15.4522 USDT |
15.4401 USDT |
| 2022-03-06 |
15.4034 USDT |
24,838.9639 |
15.4020 USDT |
15.3830 USDT |
15.4434 USDT |
15.4019 USDT |
| 2022-03-05 |
15.4029 USDT |
36,539.9261 |
15.4016 USDT |
15.3824 USDT |
15.4434 USDT |
15.4016 USDT |
| 2022-03-04 |
15.3920 USDT |
10,062.2035 |
15.3761 USDT |
15.3761 USDT |
15.4391 USDT |
15.3919 USDT |
| 2022-03-03 |
15.3826 USDT |
9,845.1997 |
15.3947 USDT |
15.3761 USDT |
15.4204 USDT |
15.3761 USDT |
| 2022-03-02 |
15.4041 USDT |
7,493.6647 |
15.3867 USDT |
15.3819 USDT |
15.4591 USDT |
15.3916 USDT |
| 2022-03-01 |
15.4050 USDT |
6,995.3420 |
15.3939 USDT |
15.3819 USDT |
15.4579 USDT |
15.4011 USDT |
| 2022-02-28 |
15.3947 USDT |
8,043.7877 |
15.3792 USDT |
15.3756 USDT |
15.4362 USDT |
15.3890 USDT |
| 2022-02-27 |
15.3941 USDT |
6,852.4181 |
15.3899 USDT |
15.3725 USDT |
15.4464 USDT |
15.4107 USDT |
| 2022-02-26 |
15.3881 USDT |
4,686.3429 |
15.3785 USDT |
15.3590 USDT |
15.4285 USDT |
15.3803 USDT |
| 2022-02-25 |
15.3869 USDT |
5,154.6554 |
15.4138 USDT |
15.3592 USDT |
15.4360 USDT |
15.3738 USDT |
| 2022-02-24 |
15.3025 USDT |
15,219.3203 |
14.8848 USDT |
14.8762 USDT |
15.4759 USDT |
15.4138 USDT |
| 2022-02-23 |
14.8960 USDT |
5,965.3762 |
14.8941 USDT |
14.8941 USDT |
14.9054 USDT |
14.8952 USDT |