Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
14.4049 USDT |
10,998.0323 |
14.5048 USDT |
14.3441 USDT |
14.5303 USDT |
14.3575 USDT |
| 2022-06-01 |
14.4981 USDT |
12,188.4156 |
14.4989 USDT |
14.3815 USDT |
14.6013 USDT |
14.5281 USDT |
| 2022-05-31 |
14.4848 USDT |
11,235.9661 |
14.5171 USDT |
14.3822 USDT |
14.5841 USDT |
14.4989 USDT |
| 2022-05-30 |
14.4706 USDT |
11,736.2305 |
14.5016 USDT |
14.3683 USDT |
14.5418 USDT |
14.4121 USDT |
| 2022-05-29 |
14.4478 USDT |
10,165.0646 |
14.4866 USDT |
13.7905 USDT |
14.5514 USDT |
14.4409 USDT |
| 2022-05-28 |
14.4852 USDT |
9,941.0428 |
14.4401 USDT |
14.3822 USDT |
14.5910 USDT |
14.4344 USDT |
| 2022-05-27 |
14.4905 USDT |
10,789.2560 |
14.5018 USDT |
14.3863 USDT |
14.6013 USDT |
14.4952 USDT |
| 2022-05-26 |
14.4813 USDT |
10,943.7700 |
14.4917 USDT |
14.3963 USDT |
14.5782 USDT |
14.5270 USDT |
| 2022-05-25 |
14.5181 USDT |
9,811.3889 |
14.4603 USDT |
14.4265 USDT |
14.6013 USDT |
14.5729 USDT |
| 2022-05-24 |
14.5026 USDT |
10,720.4114 |
14.5019 USDT |
14.4025 USDT |
14.6013 USDT |
14.5153 USDT |
| 2022-05-23 |
14.4803 USDT |
9,774.6700 |
14.4978 USDT |
13.9948 USDT |
14.5866 USDT |
14.5020 USDT |
| 2022-05-22 |
14.4699 USDT |
10,888.3141 |
14.4836 USDT |
14.3949 USDT |
14.5743 USDT |
14.4978 USDT |
| 2022-05-21 |
14.4625 USDT |
9,986.3905 |
14.3649 USDT |
14.3255 USDT |
14.5930 USDT |
14.5138 USDT |
| 2022-05-20 |
14.3360 USDT |
9,058.9866 |
14.3788 USDT |
14.1985 USDT |
14.3788 USDT |
14.3666 USDT |
| 2022-05-19 |
14.3227 USDT |
10,136.7562 |
14.3272 USDT |
13.5005 USDT |
14.3788 USDT |
14.3788 USDT |
| 2022-05-18 |
14.2777 USDT |
10,785.3686 |
14.2759 USDT |
14.1857 USDT |
14.3788 USDT |
14.3272 USDT |
| 2022-05-17 |
14.2835 USDT |
9,785.1493 |
14.3592 USDT |
13.5074 USDT |
14.3750 USDT |
14.2759 USDT |
| 2022-05-16 |
14.2681 USDT |
11,026.3180 |
14.3621 USDT |
14.1855 USDT |
14.3764 USDT |
14.3529 USDT |
| 2022-05-15 |
14.2531 USDT |
11,818.9877 |
14.3621 USDT |
14.1631 USDT |
14.3746 USDT |
14.3273 USDT |
| 2022-05-14 |
14.2739 USDT |
9,936.9257 |
14.3545 USDT |
14.1729 USDT |
14.3788 USDT |
14.2759 USDT |
| 2022-05-13 |
14.3202 USDT |
11,291.7863 |
14.3059 USDT |
14.2374 USDT |
14.3727 USDT |
14.3545 USDT |
| 2022-05-12 |
14.2787 USDT |
10,785.9993 |
14.2475 USDT |
14.1650 USDT |
14.3788 USDT |
14.3219 USDT |
| 2022-05-11 |
14.2822 USDT |
9,582.1021 |
14.3748 USDT |
14.1726 USDT |
14.3788 USDT |
14.2455 USDT |
| 2022-05-10 |
14.3096 USDT |
9,756.4918 |
14.3371 USDT |
13.7911 USDT |
14.3839 USDT |
14.3788 USDT |
| 2022-05-09 |
14.3523 USDT |
11,251.4023 |
14.3906 USDT |
14.2958 USDT |
14.4682 USDT |
14.3098 USDT |
| 2022-05-08 |
14.3882 USDT |
11,418.6104 |
14.4051 USDT |
14.3016 USDT |
14.4861 USDT |
14.3940 USDT |
| 2022-05-07 |
14.3976 USDT |
10,393.8854 |
14.4561 USDT |
14.3109 USDT |
14.5384 USDT |
14.3520 USDT |
| 2022-05-06 |
14.4563 USDT |
10,559.1250 |
14.4774 USDT |
14.3620 USDT |
14.5806 USDT |
14.4419 USDT |
| 2022-05-05 |
14.4812 USDT |
9,817.1896 |
14.4247 USDT |
14.3944 USDT |
14.5734 USDT |
14.4781 USDT |
| 2022-05-04 |
14.4494 USDT |
12,018.2059 |
14.4025 USDT |
14.3611 USDT |
14.6013 USDT |
14.4256 USDT |
| 2022-05-03 |
14.3034 USDT |
10,723.8215 |
14.4523 USDT |
13.2145 USDT |
14.5201 USDT |
14.4563 USDT |
| 2022-05-02 |
14.4615 USDT |
10,114.1716 |
14.4500 USDT |
14.3833 USDT |
14.5885 USDT |
14.4377 USDT |
| 2022-05-01 |
14.4414 USDT |
11,305.7986 |
14.3959 USDT |
14.3492 USDT |
14.5586 USDT |
14.4500 USDT |
| 2022-04-30 |
14.4784 USDT |
10,371.9018 |
14.5504 USDT |
14.3487 USDT |
14.5552 USDT |
14.4501 USDT |
| 2022-04-29 |
14.5857 USDT |
9,662.1541 |
14.6030 USDT |
14.5477 USDT |
14.6987 USDT |
14.5504 USDT |
| 2022-04-28 |
14.5999 USDT |
10,019.3778 |
14.5882 USDT |
14.5648 USDT |
14.6910 USDT |
14.5747 USDT |
| 2022-04-27 |
14.6399 USDT |
10,249.1853 |
14.6118 USDT |
14.5663 USDT |
14.7254 USDT |
14.6116 USDT |
| 2022-04-26 |
14.6200 USDT |
9,835.6277 |
14.6583 USDT |
14.5539 USDT |
14.7254 USDT |
14.6566 USDT |
| 2022-04-25 |
14.6066 USDT |
9,667.4710 |
14.7689 USDT |
14.5488 USDT |
14.8595 USDT |
14.6030 USDT |
| 2022-04-24 |
14.6446 USDT |
6,114.9520 |
14.6551 USDT |
13.4447 USDT |
15.1700 USDT |
15.1700 USDT |
| 2022-04-23 |
14.6556 USDT |
4,230.3089 |
14.6670 USDT |
14.6277 USDT |
14.7259 USDT |
14.6550 USDT |
| 2022-04-22 |
14.6969 USDT |
4,176.7648 |
14.7579 USDT |
14.6433 USDT |
14.8139 USDT |
14.6447 USDT |
| 2022-04-21 |
14.7325 USDT |
5,017.0863 |
14.7712 USDT |
14.6742 USDT |
14.8139 USDT |
14.8139 USDT |
| 2022-04-20 |
14.7913 USDT |
4,722.2842 |
14.8455 USDT |
14.7396 USDT |
14.8455 USDT |
14.7712 USDT |
| 2022-04-19 |
14.8630 USDT |
5,310.5204 |
14.8873 USDT |
14.8393 USDT |
14.9138 USDT |
14.8584 USDT |
| 2022-04-18 |
14.8785 USDT |
4,995.6227 |
14.8871 USDT |
14.8646 USDT |
14.9406 USDT |
14.9019 USDT |
| 2022-04-17 |
14.8966 USDT |
5,609.6589 |
14.8874 USDT |
14.8335 USDT |
14.9337 USDT |
14.8964 USDT |
| 2022-04-16 |
14.8890 USDT |
5,579.7284 |
14.9095 USDT |
14.8685 USDT |
14.9099 USDT |
14.9059 USDT |
| 2022-04-15 |
14.9005 USDT |
6,134.0186 |
14.9499 USDT |
14.8401 USDT |
14.9879 USDT |
14.9095 USDT |
| 2022-04-14 |
14.8996 USDT |
6,390.2816 |
14.9458 USDT |
14.8428 USDT |
14.9500 USDT |
14.8448 USDT |