Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
15.3924 USDT |
9,755.9158 |
15.3993 USDT |
15.3459 USDT |
15.4167 USDT |
15.3974 USDT |
| 2021-11-13 |
15.3858 USDT |
2,301.5052 |
15.2927 USDT |
15.2927 USDT |
15.4128 USDT |
15.3922 USDT |
| 2021-11-12 |
15.2937 USDT |
17,100.7767 |
15.2938 USDT |
15.2904 USDT |
15.3040 USDT |
15.2934 USDT |
| 2021-11-11 |
15.3041 USDT |
39,694.2974 |
15.3038 USDT |
15.2938 USDT |
15.3309 USDT |
15.2938 USDT |
| 2021-11-10 |
15.3261 USDT |
9.8556 |
15.3261 USDT |
15.3261 USDT |
15.3261 USDT |
15.3261 USDT |
| 2021-11-09 |
15.3681 USDT |
4,824.5460 |
15.3809 USDT |
15.3119 USDT |
15.3857 USDT |
15.3261 USDT |
| 2021-11-08 |
15.3980 USDT |
21,252.5249 |
15.4052 USDT |
15.3712 USDT |
15.4251 USDT |
15.3809 USDT |
| 2021-11-07 |
15.3972 USDT |
9,059.0008 |
15.4100 USDT |
13.6300 USDT |
15.4486 USDT |
15.3980 USDT |
| 2021-11-06 |
15.3303 USDT |
3,549.3745 |
15.3029 USDT |
15.1892 USDT |
15.5801 USDT |
15.3343 USDT |
| 2021-11-05 |
15.1813 USDT |
4,602.8850 |
15.1079 USDT |
15.0936 USDT |
15.4466 USDT |
15.3265 USDT |
| 2021-11-04 |
15.1864 USDT |
9,088.3548 |
15.2221 USDT |
15.0729 USDT |
15.2578 USDT |
15.0996 USDT |
| 2021-11-03 |
15.1350 USDT |
2,360.5227 |
15.1524 USDT |
15.0906 USDT |
15.1691 USDT |
15.1377 USDT |
| 2021-11-02 |
15.1719 USDT |
10,142.7223 |
15.2203 USDT |
15.0790 USDT |
15.2564 USDT |
15.1024 USDT |
| 2021-11-01 |
15.2062 USDT |
6,025.5231 |
15.1333 USDT |
15.0984 USDT |
15.3857 USDT |
15.2204 USDT |
| 2021-10-31 |
15.1862 USDT |
8,164.7525 |
15.2530 USDT |
15.0934 USDT |
15.3861 USDT |
15.1330 USDT |
| 2021-10-30 |
15.2565 USDT |
8,544.7115 |
15.2803 USDT |
15.0840 USDT |
15.4352 USDT |
15.1374 USDT |
| 2021-10-29 |
15.3052 USDT |
9,296.4325 |
15.2935 USDT |
15.1045 USDT |
15.4809 USDT |
15.2573 USDT |
| 2021-10-28 |
15.2426 USDT |
13,442.9130 |
15.2059 USDT |
15.1045 USDT |
15.5666 USDT |
15.3242 USDT |
| 2021-10-27 |
15.1895 USDT |
2,741.9762 |
15.2090 USDT |
15.1731 USDT |
15.2418 USDT |
15.1731 USDT |
| 2021-10-26 |
15.2153 USDT |
4,594.2950 |
15.2115 USDT |
15.1871 USDT |
15.2630 USDT |
15.1936 USDT |
| 2021-10-25 |
15.2057 USDT |
4,562.9622 |
15.2026 USDT |
15.1881 USDT |
15.2361 USDT |
15.2113 USDT |
| 2021-10-24 |
15.2175 USDT |
9,852.7033 |
15.2181 USDT |
15.1935 USDT |
15.2805 USDT |
15.2027 USDT |
| 2021-10-23 |
15.2474 USDT |
10,154.6560 |
15.2565 USDT |
15.1971 USDT |
15.2736 USDT |
15.2076 USDT |
| 2021-10-22 |
15.2240 USDT |
3,260.2518 |
15.2347 USDT |
15.1698 USDT |
15.2738 USDT |
15.2564 USDT |
| 2021-10-21 |
15.2412 USDT |
2,609.3798 |
15.2800 USDT |
15.1975 USDT |
15.3085 USDT |
15.2202 USDT |
| 2021-10-20 |
15.2682 USDT |
3,205.1354 |
15.2550 USDT |
15.2366 USDT |
15.2832 USDT |
15.2800 USDT |
| 2021-10-19 |
15.2791 USDT |
5,397.9224 |
15.3273 USDT |
15.2259 USDT |
15.3644 USDT |
15.2548 USDT |
| 2021-10-18 |
15.2904 USDT |
11,730.1024 |
15.2602 USDT |
15.2581 USDT |
15.3950 USDT |
15.2938 USDT |
| 2021-10-17 |
15.2617 USDT |
11,754.6207 |
15.2833 USDT |
15.1833 USDT |
15.3083 USDT |
15.2596 USDT |
| 2021-10-16 |
15.3048 USDT |
7,606.0945 |
15.3083 USDT |
15.2000 USDT |
15.3083 USDT |
15.2819 USDT |
| 2021-10-15 |
15.3083 USDT |
9,607.1352 |
15.3084 USDT |
15.3083 USDT |
15.3084 USDT |
15.3083 USDT |
| 2021-10-14 |
15.3138 USDT |
10,593.3246 |
15.2651 USDT |
15.1827 USDT |
15.3587 USDT |
15.3085 USDT |
| 2021-10-13 |
15.2726 USDT |
8,046.8128 |
15.3132 USDT |
15.1594 USDT |
15.3208 USDT |
15.2651 USDT |
| 2021-10-12 |
15.3338 USDT |
8,455.4486 |
15.3705 USDT |
15.1667 USDT |
15.4096 USDT |
15.2982 USDT |
| 2021-10-11 |
15.3673 USDT |
9,991.7449 |
15.3734 USDT |
15.2507 USDT |
15.4633 USDT |
15.3705 USDT |
| 2021-10-10 |
15.3557 USDT |
12,788.7214 |
15.3952 USDT |
15.2392 USDT |
15.4762 USDT |
15.3448 USDT |
| 2021-10-09 |
15.3557 USDT |
12,886.5454 |
15.3500 USDT |
14.7339 USDT |
15.4146 USDT |
15.3578 USDT |
| 2021-10-08 |
15.3829 USDT |
8,503.2879 |
15.4345 USDT |
15.1810 USDT |
15.4345 USDT |
15.3510 USDT |
| 2021-10-07 |
15.3668 USDT |
10,436.4793 |
15.3642 USDT |
13.1753 USDT |
15.4577 USDT |
15.3956 USDT |
| 2021-10-06 |
15.3696 USDT |
10,743.9017 |
15.3847 USDT |
15.1538 USDT |
15.3910 USDT |
15.3612 USDT |
| 2021-10-05 |
15.4239 USDT |
9,423.8781 |
15.4608 USDT |
15.2031 USDT |
15.5475 USDT |
15.3813 USDT |
| 2021-10-04 |
15.4085 USDT |
10,059.2981 |
15.4276 USDT |
15.1179 USDT |
15.5499 USDT |
15.4461 USDT |
| 2021-10-03 |
15.1637 USDT |
8,355.9889 |
15.1580 USDT |
15.0258 USDT |
15.3100 USDT |
15.1567 USDT |
| 2021-10-02 |
15.1794 USDT |
8,228.1508 |
15.2068 USDT |
14.9607 USDT |
15.2812 USDT |
15.1580 USDT |
| 2021-10-01 |
15.3483 USDT |
10,132.9266 |
15.3065 USDT |
15.2511 USDT |
15.4589 USDT |
15.2667 USDT |
| 2021-09-30 |
15.3705 USDT |
17,155.6775 |
15.3876 USDT |
15.2865 USDT |
15.4589 USDT |
15.3431 USDT |
| 2021-09-29 |
15.3985 USDT |
5,411.8102 |
15.4008 USDT |
15.3241 USDT |
15.4200 USDT |
15.3865 USDT |
| 2021-09-28 |
15.4022 USDT |
9,720.7121 |
15.3915 USDT |
15.3213 USDT |
15.4530 USDT |
15.4007 USDT |
| 2021-09-27 |
15.3910 USDT |
11,250.9356 |
15.3841 USDT |
15.3812 USDT |
15.4014 USDT |
15.3915 USDT |
| 2021-09-26 |
15.3867 USDT |
8,680.1220 |
15.3915 USDT |
15.3164 USDT |
15.4014 USDT |
15.3834 USDT |