Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
15.4025 USDT |
11,986.1611 |
15.3865 USDT |
15.3262 USDT |
15.4209 USDT |
15.3890 USDT |
| 2021-09-24 |
15.4113 USDT |
16,588.4993 |
15.4011 USDT |
15.3360 USDT |
15.4589 USDT |
15.3853 USDT |
| 2021-09-23 |
15.4714 USDT |
29,472.1441 |
15.4622 USDT |
15.4000 USDT |
15.5329 USDT |
15.4012 USDT |
| 2021-09-22 |
15.4648 USDT |
41,949.0498 |
15.4542 USDT |
15.3700 USDT |
15.4760 USDT |
15.4609 USDT |
| 2021-09-21 |
15.4549 USDT |
37,473.4927 |
15.4471 USDT |
15.3528 USDT |
15.4567 USDT |
15.4542 USDT |
| 2021-09-20 |
15.4637 USDT |
43,695.6986 |
15.4678 USDT |
15.4215 USDT |
15.4964 USDT |
15.4471 USDT |
| 2021-09-19 |
15.4709 USDT |
50,144.3092 |
15.4487 USDT |
15.3547 USDT |
15.5162 USDT |
15.4678 USDT |
| 2021-09-18 |
15.4718 USDT |
82,384.9412 |
15.5344 USDT |
15.3523 USDT |
15.5349 USDT |
15.4675 USDT |
| 2021-09-17 |
15.5291 USDT |
72,851.2672 |
15.5218 USDT |
15.4713 USDT |
15.5639 USDT |
15.5344 USDT |
| 2021-09-16 |
15.5260 USDT |
29,824.3404 |
15.4717 USDT |
15.4068 USDT |
15.5780 USDT |
15.5780 USDT |
| 2021-09-15 |
15.4717 USDT |
40,963.3948 |
15.4717 USDT |
15.3612 USDT |
15.4720 USDT |
15.4720 USDT |
| 2021-09-14 |
15.5036 USDT |
19,631.2844 |
15.4983 USDT |
15.3614 USDT |
15.5500 USDT |
15.4715 USDT |
| 2021-09-13 |
15.5048 USDT |
72,003.7853 |
15.4666 USDT |
15.4363 USDT |
15.5423 USDT |
15.5187 USDT |
| 2021-09-12 |
15.4768 USDT |
76,871.6041 |
15.4727 USDT |
15.4322 USDT |
15.5783 USDT |
15.4763 USDT |
| 2021-09-11 |
15.4800 USDT |
67,116.9651 |
15.5501 USDT |
15.4569 USDT |
15.5590 USDT |
15.4739 USDT |
| 2021-09-10 |
15.5155 USDT |
11,969.3599 |
15.5059 USDT |
15.4875 USDT |
15.6247 USDT |
15.5476 USDT |
| 2021-09-09 |
15.4927 USDT |
98,730.8268 |
15.4445 USDT |
15.3960 USDT |
15.5780 USDT |
15.5213 USDT |
| 2021-09-08 |
15.4614 USDT |
29,765.0124 |
15.4952 USDT |
15.3676 USDT |
15.4952 USDT |
15.4445 USDT |
| 2021-09-07 |
15.5002 USDT |
80,484.1953 |
15.5186 USDT |
15.4021 USDT |
15.5373 USDT |
15.4951 USDT |
| 2021-09-06 |
15.5330 USDT |
146,070.5303 |
15.5412 USDT |
15.4955 USDT |
15.6917 USDT |
15.5186 USDT |
| 2021-09-05 |
15.4660 USDT |
42,717.1088 |
15.4407 USDT |
15.4405 USDT |
15.5452 USDT |
15.5412 USDT |
| 2021-09-04 |
15.4423 USDT |
9,250.9625 |
15.4409 USDT |
15.4328 USDT |
15.4559 USDT |
15.4410 USDT |
| 2021-09-03 |
15.4455 USDT |
10,075.5796 |
15.4559 USDT |
15.4405 USDT |
15.4559 USDT |
15.4409 USDT |
| 2021-09-02 |
15.4397 USDT |
10,290.2599 |
15.4853 USDT |
15.3014 USDT |
15.5028 USDT |
15.3812 USDT |
| 2021-09-01 |
15.4644 USDT |
8,830.6929 |
15.4885 USDT |
15.4071 USDT |
15.5627 USDT |
15.4853 USDT |
| 2021-08-31 |
15.4500 USDT |
9,649.7808 |
15.4552 USDT |
15.4103 USDT |
15.5667 USDT |
15.4883 USDT |
| 2021-08-30 |
15.4501 USDT |
8,941.2691 |
15.2803 USDT |
15.2028 USDT |
15.5771 USDT |
15.4949 USDT |
| 2021-08-29 |
15.2236 USDT |
9,508.2247 |
15.2403 USDT |
15.1275 USDT |
15.3579 USDT |
15.1896 USDT |
| 2021-08-28 |
15.3405 USDT |
9,558.5053 |
15.4192 USDT |
15.1275 USDT |
15.4634 USDT |
15.2799 USDT |
| 2021-08-27 |
15.3787 USDT |
10,180.6023 |
15.4627 USDT |
15.3210 USDT |
15.5017 USDT |
15.4192 USDT |
| 2021-08-26 |
15.4382 USDT |
9,667.4833 |
15.4361 USDT |
15.3234 USDT |
15.5568 USDT |
15.4095 USDT |
| 2021-08-25 |
15.4672 USDT |
8,927.3892 |
15.3620 USDT |
15.1090 USDT |
15.6500 USDT |
15.4804 USDT |
| 2021-08-24 |
15.5852 USDT |
10,106.7318 |
15.5000 USDT |
13.4580 USDT |
16.5000 USDT |
15.3620 USDT |
| 2021-08-23 |
17.5266 USDT |
11,296.8860 |
125.0000 USDT |
15.5000 USDT |
126.0000 USDT |
15.5000 USDT |
| 2021-08-22 |
24.6133 USDT |
2,171.8875 |
15.5357 USDT |
15.5357 USDT |
265.0000 USDT |
100.0000 USDT |
| 2021-08-21 |
15.4920 USDT |
7,745.4970 |
15.5210 USDT |
10.2983 USDT |
15.7735 USDT |
15.5357 USDT |
| 2021-08-20 |
15.5453 USDT |
5,309.4440 |
15.4526 USDT |
15.3000 USDT |
915.4544 USDT |
15.4470 USDT |
| 2021-08-19 |
15.6386 USDT |
234.8738 |
15.6697 USDT |
15.3580 USDT |
40,515.6697 USDT |
15.5797 USDT |