Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
15.3115 USDT |
9,083.0270 |
15.3171 USDT |
15.3035 USDT |
15.3355 USDT |
15.3114 USDT |
| 2022-01-02 |
15.2855 USDT |
9,433.8067 |
15.2781 USDT |
15.2588 USDT |
15.3355 USDT |
15.3080 USDT |
| 2022-01-01 |
15.2839 USDT |
8,311.5237 |
15.3080 USDT |
15.2637 USDT |
15.3355 USDT |
15.2975 USDT |
| 2021-12-31 |
15.3055 USDT |
9,271.4847 |
15.3173 USDT |
15.2989 USDT |
15.3355 USDT |
15.3173 USDT |
| 2021-12-30 |
15.3355 USDT |
7,973.6032 |
15.3355 USDT |
15.3355 USDT |
15.3361 USDT |
15.3355 USDT |
| 2021-12-29 |
15.3360 USDT |
8,186.4647 |
15.3361 USDT |
15.3355 USDT |
15.3361 USDT |
15.3355 USDT |
| 2021-12-28 |
15.3182 USDT |
9,922.8713 |
15.3084 USDT |
15.2660 USDT |
15.3373 USDT |
15.3361 USDT |
| 2021-12-27 |
15.3091 USDT |
9,736.9927 |
15.3085 USDT |
15.3036 USDT |
15.3373 USDT |
15.3180 USDT |
| 2021-12-26 |
15.3201 USDT |
7,727.6054 |
15.3375 USDT |
15.2989 USDT |
15.3642 USDT |
15.3373 USDT |
| 2021-12-25 |
15.3395 USDT |
9,153.8657 |
15.3520 USDT |
15.2989 USDT |
15.3617 USDT |
15.3182 USDT |
| 2021-12-24 |
15.3207 USDT |
8,691.4985 |
15.2788 USDT |
15.2672 USDT |
15.3758 USDT |
15.3513 USDT |
| 2021-12-23 |
15.3134 USDT |
8,772.2024 |
15.3327 USDT |
15.2784 USDT |
15.3614 USDT |
15.2789 USDT |
| 2021-12-22 |
15.3155 USDT |
8,631.3033 |
15.3276 USDT |
15.2748 USDT |
15.3758 USDT |
15.3470 USDT |
| 2021-12-21 |
15.3198 USDT |
8,813.3671 |
15.3183 USDT |
15.3038 USDT |
15.3758 USDT |
15.3376 USDT |
| 2021-12-20 |
15.3383 USDT |
8,314.5206 |
15.3686 USDT |
15.2989 USDT |
15.3686 USDT |
15.3184 USDT |
| 2021-12-19 |
15.3651 USDT |
9,721.4464 |
15.3682 USDT |
15.3615 USDT |
15.3758 USDT |
15.3651 USDT |
| 2021-12-18 |
15.3390 USDT |
9,111.8390 |
14.9135 USDT |
14.8646 USDT |
15.3758 USDT |
15.3615 USDT |
| 2021-12-17 |
14.9048 USDT |
8,598.1984 |
14.9133 USDT |
14.8945 USDT |
14.9320 USDT |
14.9135 USDT |
| 2021-12-16 |
14.9018 USDT |
9,277.3857 |
14.8947 USDT |
14.8946 USDT |
14.9695 USDT |
14.9319 USDT |
| 2021-12-15 |
14.9145 USDT |
9,466.1181 |
14.9137 USDT |
14.8950 USDT |
14.9695 USDT |
14.8950 USDT |
| 2021-12-14 |
14.9571 USDT |
8,585.8858 |
14.9694 USDT |
14.8946 USDT |
14.9762 USDT |
14.9042 USDT |
| 2021-12-13 |
14.9393 USDT |
9,478.9799 |
14.8966 USDT |
14.8831 USDT |
15.0288 USDT |
14.9695 USDT |
| 2021-12-12 |
14.9112 USDT |
8,428.0499 |
14.9627 USDT |
14.8809 USDT |
15.0086 USDT |
14.8966 USDT |
| 2021-12-11 |
14.9752 USDT |
9,284.4402 |
15.0000 USDT |
14.9541 USDT |
15.0288 USDT |
14.9679 USDT |
| 2021-12-10 |
15.0211 USDT |
8,998.1750 |
15.0433 USDT |
15.0000 USDT |
15.0570 USDT |
15.0000 USDT |
| 2021-12-09 |
15.0439 USDT |
9,776.5101 |
15.0433 USDT |
15.0394 USDT |
15.0536 USDT |
15.0433 USDT |
| 2021-12-08 |
15.0509 USDT |
9,030.4399 |
15.0680 USDT |
15.0391 USDT |
15.0831 USDT |
15.0531 USDT |
| 2021-12-07 |
15.0543 USDT |
9,479.5134 |
15.0528 USDT |
15.0420 USDT |
15.0979 USDT |
15.0531 USDT |
| 2021-12-06 |
15.0512 USDT |
9,742.0526 |
14.9126 USDT |
14.9088 USDT |
15.1600 USDT |
15.0528 USDT |
| 2021-12-05 |
14.9122 USDT |
9,428.0273 |
14.9239 USDT |
14.9088 USDT |
14.9375 USDT |
14.9126 USDT |
| 2021-12-04 |
14.9860 USDT |
8,920.2897 |
15.0378 USDT |
14.9091 USDT |
15.0597 USDT |
14.9110 USDT |
| 2021-12-03 |
15.0421 USDT |
8,785.3987 |
15.0380 USDT |
15.0378 USDT |
15.0597 USDT |
15.0379 USDT |
| 2021-12-02 |
15.0568 USDT |
9,190.3075 |
15.0573 USDT |
15.0381 USDT |
15.1148 USDT |
15.0382 USDT |
| 2021-12-01 |
15.0608 USDT |
10,142.1944 |
15.0573 USDT |
15.0381 USDT |
15.1148 USDT |
15.0624 USDT |
| 2021-11-30 |
15.0803 USDT |
9,133.3122 |
15.0579 USDT |
15.0355 USDT |
15.1900 USDT |
15.0761 USDT |
| 2021-11-29 |
15.0728 USDT |
7,276.7860 |
15.0344 USDT |
15.0139 USDT |
15.1900 USDT |
15.1017 USDT |
| 2021-11-28 |
15.1400 USDT |
7,971.1585 |
15.2591 USDT |
15.0143 USDT |
15.2620 USDT |
15.0251 USDT |
| 2021-11-27 |
15.2773 USDT |
8,041.8441 |
15.2872 USDT |
15.2577 USDT |
15.2874 USDT |
15.2620 USDT |
| 2021-11-26 |
15.2878 USDT |
10,587.0249 |
15.2883 USDT |
15.2871 USDT |
15.2900 USDT |
15.2873 USDT |
| 2021-11-25 |
15.2884 USDT |
10,233.0391 |
15.2916 USDT |
15.2876 USDT |
15.2954 USDT |
15.2883 USDT |
| 2021-11-24 |
15.2926 USDT |
8,587.3321 |
15.2954 USDT |
15.2896 USDT |
15.3184 USDT |
15.2916 USDT |
| 2021-11-23 |
15.2979 USDT |
10,175.7414 |
15.3011 USDT |
15.2876 USDT |
15.3184 USDT |
15.2954 USDT |
| 2021-11-22 |
15.2925 USDT |
8,416.2813 |
15.3030 USDT |
15.2686 USDT |
15.3184 USDT |
15.3069 USDT |
| 2021-11-21 |
15.2967 USDT |
8,741.3534 |
15.2954 USDT |
15.2873 USDT |
15.3184 USDT |
15.3030 USDT |
| 2021-11-20 |
15.2959 USDT |
7,825.9902 |
15.2916 USDT |
15.2877 USDT |
15.3184 USDT |
15.2954 USDT |
| 2021-11-19 |
15.3119 USDT |
5,989.6252 |
15.3260 USDT |
15.2877 USDT |
15.3414 USDT |
15.2916 USDT |
| 2021-11-18 |
15.3200 USDT |
7,627.6234 |
15.3384 USDT |
15.2290 USDT |
15.3414 USDT |
15.3260 USDT |
| 2021-11-17 |
15.3457 USDT |
12,121.9660 |
15.3820 USDT |
15.2463 USDT |
15.3840 USDT |
15.3384 USDT |
| 2021-11-16 |
15.3881 USDT |
6,446.2736 |
15.3958 USDT |
15.3794 USDT |
15.4074 USDT |
15.3820 USDT |
| 2021-11-15 |
15.3963 USDT |
11,672.0848 |
15.3916 USDT |
15.3220 USDT |
15.4189 USDT |
15.3958 USDT |