Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
14.8964 USDT |
7,591.7681 |
14.9122 USDT |
14.8370 USDT |
14.9122 USDT |
14.8895 USDT |
| 2022-02-21 |
14.9122 USDT |
12,036.9353 |
14.9124 USDT |
14.9122 USDT |
14.9131 USDT |
14.9122 USDT |
| 2022-02-20 |
14.9126 USDT |
9,454.2224 |
14.9128 USDT |
14.9116 USDT |
14.9141 USDT |
14.9134 USDT |
| 2022-02-19 |
14.9125 USDT |
8,651.2451 |
14.9142 USDT |
14.9116 USDT |
14.9142 USDT |
14.9122 USDT |
| 2022-02-18 |
14.9129 USDT |
10,048.9864 |
14.9116 USDT |
14.9115 USDT |
14.9595 USDT |
14.9145 USDT |
| 2022-02-17 |
14.9176 USDT |
9,397.8419 |
14.9235 USDT |
14.9116 USDT |
14.9595 USDT |
14.9116 USDT |
| 2022-02-16 |
14.9263 USDT |
8,246.2687 |
14.9303 USDT |
14.9116 USDT |
14.9595 USDT |
14.9236 USDT |
| 2022-02-15 |
14.9281 USDT |
8,038.0433 |
14.9209 USDT |
14.9116 USDT |
14.9724 USDT |
14.9302 USDT |
| 2022-02-14 |
14.9212 USDT |
7,961.0795 |
14.9481 USDT |
14.9116 USDT |
14.9481 USDT |
14.9209 USDT |
| 2022-02-13 |
14.9578 USDT |
8,165.9572 |
14.9257 USDT |
14.9173 USDT |
15.0403 USDT |
14.9846 USDT |
| 2022-02-12 |
14.9796 USDT |
8,069.3354 |
15.0221 USDT |
14.9175 USDT |
15.0403 USDT |
14.9255 USDT |
| 2022-02-11 |
15.0277 USDT |
7,126.5780 |
15.0235 USDT |
15.0223 USDT |
15.0415 USDT |
15.0277 USDT |
| 2022-02-10 |
14.9860 USDT |
7,774.3620 |
14.9186 USDT |
14.9167 USDT |
15.0601 USDT |
15.0355 USDT |
| 2022-02-09 |
14.9607 USDT |
9,097.9028 |
14.9950 USDT |
14.9177 USDT |
14.9984 USDT |
14.9243 USDT |
| 2022-02-08 |
15.0604 USDT |
11,314.6035 |
15.0618 USDT |
14.9982 USDT |
15.0743 USDT |
15.0046 USDT |
| 2022-02-07 |
15.0644 USDT |
9,243.5733 |
15.0636 USDT |
15.0603 USDT |
15.0743 USDT |
15.0636 USDT |
| 2022-02-06 |
15.0742 USDT |
6,129.2551 |
15.0896 USDT |
15.0615 USDT |
15.1338 USDT |
15.0707 USDT |
| 2022-02-05 |
15.1220 USDT |
6,879.5503 |
15.1304 USDT |
15.0895 USDT |
15.1913 USDT |
15.0896 USDT |
| 2022-02-04 |
15.1574 USDT |
7,326.9018 |
15.1795 USDT |
15.1203 USDT |
15.2460 USDT |
15.1308 USDT |
| 2022-02-03 |
15.2056 USDT |
7,001.5626 |
15.2034 USDT |
15.1926 USDT |
15.2460 USDT |
15.2254 USDT |
| 2022-02-02 |
15.2231 USDT |
8,017.4055 |
15.2361 USDT |
15.1962 USDT |
15.2655 USDT |
15.1998 USDT |
| 2022-02-01 |
15.2387 USDT |
7,463.2680 |
15.2365 USDT |
15.2306 USDT |
15.2655 USDT |
15.2360 USDT |
| 2022-01-31 |
15.2606 USDT |
8,013.5277 |
15.2992 USDT |
14.9085 USDT |
15.3033 USDT |
15.2366 USDT |
| 2022-01-30 |
15.3001 USDT |
7,534.3829 |
15.3000 USDT |
15.2987 USDT |
15.3033 USDT |
15.2997 USDT |
| 2022-01-29 |
15.2545 USDT |
7,290.6053 |
15.0733 USDT |
14.9179 USDT |
15.3080 USDT |
15.3003 USDT |
| 2022-01-28 |
15.1336 USDT |
8,147.2286 |
15.1359 USDT |
15.0688 USDT |
15.1400 USDT |
15.0733 USDT |
| 2022-01-27 |
15.1328 USDT |
8,528.7351 |
15.1290 USDT |
15.1272 USDT |
15.1400 USDT |
15.1359 USDT |
| 2022-01-26 |
15.1314 USDT |
8,357.7622 |
15.1329 USDT |
15.1263 USDT |
15.1547 USDT |
15.1290 USDT |
| 2022-01-25 |
15.1434 USDT |
5,318.6302 |
15.1548 USDT |
15.1272 USDT |
15.1836 USDT |
15.1404 USDT |
| 2022-01-24 |
15.2105 USDT |
13,615.1290 |
15.2585 USDT |
15.1822 USDT |
15.2586 USDT |
15.1872 USDT |
| 2022-01-23 |
15.2585 USDT |
9,097.9648 |
15.2586 USDT |
15.2585 USDT |
15.2586 USDT |
15.2585 USDT |
| 2022-01-22 |
15.2625 USDT |
10,498.7633 |
15.2670 USDT |
15.2585 USDT |
15.2685 USDT |
15.2585 USDT |
| 2022-01-21 |
15.2698 USDT |
9,939.9954 |
15.2711 USDT |
15.2588 USDT |
15.3080 USDT |
15.2675 USDT |
| 2022-01-20 |
15.2681 USDT |
7,648.3449 |
15.2589 USDT |
15.2588 USDT |
15.2896 USDT |
15.2711 USDT |
| 2022-01-19 |
15.2759 USDT |
7,926.6831 |
15.3046 USDT |
15.2564 USDT |
15.3080 USDT |
15.2604 USDT |
| 2022-01-18 |
15.2999 USDT |
7,775.6584 |
15.3012 USDT |
15.2989 USDT |
15.3035 USDT |
15.2989 USDT |
| 2022-01-17 |
15.2809 USDT |
8,466.1399 |
15.3058 USDT |
15.0465 USDT |
15.3080 USDT |
15.3012 USDT |
| 2022-01-16 |
15.2913 USDT |
11,527.7287 |
15.3023 USDT |
15.2604 USDT |
15.3080 USDT |
15.3019 USDT |
| 2022-01-15 |
15.3053 USDT |
3,625.2427 |
15.3149 USDT |
15.2989 USDT |
15.3355 USDT |
15.3012 USDT |
| 2022-01-14 |
15.3088 USDT |
1,441.7466 |
15.3080 USDT |
15.2989 USDT |
15.3355 USDT |
15.3080 USDT |
| 2022-01-13 |
15.3114 USDT |
696.0865 |
15.2986 USDT |
15.2986 USDT |
15.3263 USDT |
15.3080 USDT |
| 2022-01-12 |
15.3078 USDT |
5,958.8464 |
15.3069 USDT |
15.0461 USDT |
15.3309 USDT |
15.3074 USDT |
| 2022-01-11 |
14.9020 USDT |
9,666.2041 |
14.8421 USDT |
14.7895 USDT |
15.3172 USDT |
15.3069 USDT |
| 2022-01-10 |
15.1016 USDT |
8,662.2796 |
15.2779 USDT |
14.8422 USDT |
15.2873 USDT |
14.8422 USDT |
| 2022-01-09 |
15.2748 USDT |
8,883.6076 |
15.2731 USDT |
15.2587 USDT |
15.2874 USDT |
15.2779 USDT |
| 2022-01-08 |
15.2731 USDT |
9,237.6079 |
15.2733 USDT |
15.2660 USDT |
15.2874 USDT |
15.2732 USDT |
| 2022-01-07 |
15.2771 USDT |
9,618.2317 |
15.2928 USDT |
15.2542 USDT |
15.3044 USDT |
15.2733 USDT |
| 2022-01-06 |
15.2436 USDT |
9,303.4432 |
15.2434 USDT |
15.0036 USDT |
15.3046 USDT |
15.2928 USDT |
| 2022-01-05 |
15.2894 USDT |
9,252.3823 |
15.3132 USDT |
15.2488 USDT |
15.3195 USDT |
15.2488 USDT |
| 2022-01-04 |
15.3160 USDT |
8,916.4645 |
15.3217 USDT |
15.3097 USDT |
15.3355 USDT |
15.3183 USDT |