Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
14.1175 USDT |
5,263.5645 |
14.1020 USDT |
14.1016 USDT |
14.2650 USDT |
14.1494 USDT |
| 2022-07-21 |
14.1019 USDT |
5,318.1683 |
14.1016 USDT |
14.1016 USDT |
14.1025 USDT |
14.1018 USDT |
| 2022-07-20 |
14.1023 USDT |
5,095.6898 |
14.1023 USDT |
14.1016 USDT |
14.1025 USDT |
14.1018 USDT |
| 2022-07-19 |
14.1022 USDT |
5,071.5595 |
14.1022 USDT |
14.1019 USDT |
14.1025 USDT |
14.1022 USDT |
| 2022-07-18 |
14.1020 USDT |
5,016.3097 |
14.1019 USDT |
14.1016 USDT |
14.1025 USDT |
14.1019 USDT |
| 2022-07-17 |
14.1018 USDT |
5,040.9562 |
14.1019 USDT |
14.1016 USDT |
14.1024 USDT |
14.1019 USDT |
| 2022-07-16 |
14.1019 USDT |
5,116.5575 |
14.1019 USDT |
14.1016 USDT |
14.1025 USDT |
14.1017 USDT |
| 2022-07-15 |
14.1018 USDT |
4,885.4501 |
14.1017 USDT |
14.1016 USDT |
14.1025 USDT |
14.1020 USDT |
| 2022-07-14 |
14.1158 USDT |
5,248.8341 |
14.1894 USDT |
14.0968 USDT |
14.2485 USDT |
14.1016 USDT |
| 2022-07-13 |
14.1687 USDT |
5,366.1934 |
14.2054 USDT |
14.1188 USDT |
14.2794 USDT |
14.1553 USDT |
| 2022-07-12 |
14.1615 USDT |
5,098.2396 |
14.1387 USDT |
14.1335 USDT |
14.2683 USDT |
14.1955 USDT |
| 2022-07-11 |
14.1872 USDT |
5,464.8843 |
14.2645 USDT |
14.0920 USDT |
14.3171 USDT |
14.1432 USDT |
| 2022-07-10 |
14.2288 USDT |
4,853.9382 |
14.2118 USDT |
14.1928 USDT |
14.3253 USDT |
14.2094 USDT |
| 2022-07-09 |
14.2320 USDT |
5,093.7822 |
14.2044 USDT |
14.1927 USDT |
14.3404 USDT |
14.2132 USDT |
| 2022-07-08 |
14.2173 USDT |
7,084.6258 |
14.1970 USDT |
14.1754 USDT |
14.3383 USDT |
14.2663 USDT |
| 2022-07-07 |
14.0056 USDT |
11,734.2565 |
13.9331 USDT |
13.9189 USDT |
14.3357 USDT |
14.1974 USDT |
| 2022-07-06 |
13.9416 USDT |
11,670.5675 |
13.9537 USDT |
13.9189 USDT |
14.0371 USDT |
13.9525 USDT |
| 2022-07-05 |
13.9369 USDT |
11,568.1511 |
13.9942 USDT |
13.9002 USDT |
14.0399 USDT |
13.9100 USDT |
| 2022-07-04 |
14.0510 USDT |
12,687.1909 |
13.9033 USDT |
13.9002 USDT |
14.1684 USDT |
13.9819 USDT |
| 2022-07-03 |
14.1706 USDT |
10,061.5359 |
14.2482 USDT |
13.9350 USDT |
14.2499 USDT |
13.9350 USDT |
| 2022-07-02 |
14.2076 USDT |
10,183.6826 |
14.2673 USDT |
13.9247 USDT |
14.2779 USDT |
14.2489 USDT |
| 2022-07-01 |
14.5818 USDT |
12,527.0337 |
14.3027 USDT |
14.1556 USDT |
44.5000 USDT |
14.1791 USDT |
| 2022-06-30 |
14.3128 USDT |
11,405.1745 |
14.3152 USDT |
14.3027 USDT |
14.3864 USDT |
14.3189 USDT |
| 2022-06-29 |
14.3161 USDT |
12,139.5410 |
14.3228 USDT |
14.3027 USDT |
14.3417 USDT |
14.3151 USDT |
| 2022-06-28 |
14.3194 USDT |
10,858.4287 |
14.3027 USDT |
14.3027 USDT |
14.3505 USDT |
14.3226 USDT |
| 2022-06-27 |
14.3228 USDT |
11,202.0533 |
14.3027 USDT |
14.3027 USDT |
14.3507 USDT |
14.3266 USDT |
| 2022-06-26 |
14.3278 USDT |
11,520.7587 |
14.3027 USDT |
14.3027 USDT |
14.4072 USDT |
14.3027 USDT |
| 2022-06-25 |
14.3253 USDT |
11,834.9039 |
14.3248 USDT |
14.3027 USDT |
14.4520 USDT |
14.3027 USDT |
| 2022-06-24 |
14.3181 USDT |
12,316.1779 |
14.2992 USDT |
14.2968 USDT |
14.3915 USDT |
14.3249 USDT |
| 2022-06-23 |
14.3007 USDT |
12,863.2982 |
14.2986 USDT |
14.2903 USDT |
14.3246 USDT |
14.2992 USDT |
| 2022-06-22 |
14.2878 USDT |
10,572.3026 |
14.2804 USDT |
14.2562 USDT |
14.3840 USDT |
14.2903 USDT |
| 2022-06-21 |
14.2968 USDT |
10,008.9341 |
14.2675 USDT |
14.1950 USDT |
14.6013 USDT |
14.3218 USDT |
| 2022-06-20 |
14.2432 USDT |
12,573.7939 |
14.1952 USDT |
14.1719 USDT |
14.3665 USDT |
14.2596 USDT |
| 2022-06-19 |
14.2340 USDT |
10,568.8491 |
14.2229 USDT |
14.1792 USDT |
14.3561 USDT |
14.2758 USDT |
| 2022-06-18 |
14.2541 USDT |
11,400.1156 |
14.2758 USDT |
14.1819 USDT |
14.3831 USDT |
14.2623 USDT |
| 2022-06-17 |
14.2805 USDT |
11,394.6345 |
14.3257 USDT |
14.1848 USDT |
14.4503 USDT |
14.2788 USDT |
| 2022-06-16 |
14.3092 USDT |
11,252.2718 |
14.3257 USDT |
14.1736 USDT |
14.4139 USDT |
14.2701 USDT |
| 2022-06-15 |
14.2469 USDT |
11,244.2462 |
14.2432 USDT |
14.1489 USDT |
14.3843 USDT |
14.2772 USDT |
| 2022-06-14 |
14.1988 USDT |
7,961.7722 |
14.1766 USDT |
13.7905 USDT |
14.5051 USDT |
14.1631 USDT |
| 2022-06-13 |
14.2199 USDT |
11,574.2585 |
14.2505 USDT |
13.8180 USDT |
14.5781 USDT |
14.2310 USDT |
| 2022-06-12 |
14.2411 USDT |
9,119.0648 |
14.3111 USDT |
14.0773 USDT |
14.3424 USDT |
14.3038 USDT |
| 2022-06-11 |
14.2585 USDT |
11,076.1640 |
14.2438 USDT |
14.1933 USDT |
14.3890 USDT |
14.2505 USDT |
| 2022-06-10 |
14.2886 USDT |
7,660.7726 |
14.3305 USDT |
14.1898 USDT |
14.4028 USDT |
14.2969 USDT |
| 2022-06-09 |
14.2882 USDT |
9,683.8674 |
14.3226 USDT |
14.0035 USDT |
14.5989 USDT |
14.3305 USDT |
| 2022-06-08 |
14.3413 USDT |
10,413.5209 |
14.3541 USDT |
13.8938 USDT |
14.4619 USDT |
14.3743 USDT |
| 2022-06-07 |
14.4109 USDT |
10,122.5342 |
14.4727 USDT |
14.3076 USDT |
14.5598 USDT |
14.3267 USDT |
| 2022-06-06 |
14.4550 USDT |
10,235.6347 |
14.4618 USDT |
14.1322 USDT |
14.5541 USDT |
14.5086 USDT |
| 2022-06-05 |
14.4530 USDT |
7,662.8867 |
14.4837 USDT |
13.8666 USDT |
14.5939 USDT |
14.4618 USDT |
| 2022-06-04 |
14.4681 USDT |
9,680.4665 |
14.4897 USDT |
14.3873 USDT |
14.5975 USDT |
14.4837 USDT |
| 2022-06-03 |
14.4015 USDT |
10,733.0387 |
14.3813 USDT |
14.3381 USDT |
14.5707 USDT |
14.5707 USDT |