Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
14.0727 USDT |
67,186.4713 |
13.9800 USDT |
13.8700 USDT |
14.2200 USDT |
14.1700 USDT |
| 2022-12-19 |
13.9789 USDT |
73,708.5058 |
13.9600 USDT |
13.9300 USDT |
14.0500 USDT |
13.9700 USDT |
| 2022-12-18 |
13.9652 USDT |
67,207.7553 |
13.9300 USDT |
13.9200 USDT |
14.1000 USDT |
13.9600 USDT |
| 2022-12-17 |
13.9709 USDT |
72,999.8940 |
13.9800 USDT |
13.9000 USDT |
14.0500 USDT |
13.9400 USDT |
| 2022-12-16 |
13.9389 USDT |
72,665.1472 |
13.9500 USDT |
13.8600 USDT |
14.0400 USDT |
14.0400 USDT |
| 2022-12-15 |
13.9943 USDT |
64,364.1597 |
14.0500 USDT |
13.8900 USDT |
14.1200 USDT |
13.9600 USDT |
| 2022-12-14 |
14.0381 USDT |
73,624.5984 |
14.0100 USDT |
13.9600 USDT |
14.1200 USDT |
14.0800 USDT |
| 2022-12-13 |
13.9564 USDT |
69,507.5157 |
13.9900 USDT |
13.8700 USDT |
14.1100 USDT |
14.0300 USDT |
| 2022-12-12 |
13.9555 USDT |
69,133.2128 |
13.9700 USDT |
13.8600 USDT |
14.0500 USDT |
13.9300 USDT |
| 2022-12-11 |
13.9617 USDT |
64,999.9081 |
13.9300 USDT |
13.8900 USDT |
14.0600 USDT |
14.0100 USDT |
| 2022-12-10 |
13.9610 USDT |
70,960.1632 |
13.9700 USDT |
13.8900 USDT |
14.0400 USDT |
13.9200 USDT |
| 2022-12-09 |
13.9963 USDT |
73,084.8154 |
13.9400 USDT |
13.9100 USDT |
14.0900 USDT |
13.9600 USDT |
| 2022-12-08 |
13.9755 USDT |
67,944.7410 |
13.9500 USDT |
13.9100 USDT |
14.0600 USDT |
14.0200 USDT |
| 2022-12-07 |
13.9494 USDT |
71,156.0668 |
13.9500 USDT |
13.8900 USDT |
14.0500 USDT |
13.9800 USDT |
| 2022-12-06 |
13.9618 USDT |
71,099.8779 |
13.9400 USDT |
13.8900 USDT |
14.0600 USDT |
13.9700 USDT |
| 2022-12-05 |
14.0345 USDT |
71,876.7350 |
13.9900 USDT |
13.9200 USDT |
14.1700 USDT |
13.9300 USDT |
| 2022-12-04 |
13.9955 USDT |
71,542.6948 |
13.9600 USDT |
13.9100 USDT |
14.0700 USDT |
13.9800 USDT |
| 2022-12-03 |
13.9947 USDT |
71,286.7992 |
13.9500 USDT |
13.9100 USDT |
14.0800 USDT |
14.0200 USDT |
| 2022-12-02 |
13.9609 USDT |
69,761.5061 |
13.9700 USDT |
13.8400 USDT |
14.0900 USDT |
14.0200 USDT |
| 2022-12-01 |
13.9094 USDT |
73,988.6754 |
13.8700 USDT |
13.8300 USDT |
14.0300 USDT |
13.9600 USDT |
| 2022-11-30 |
13.7849 USDT |
72,232.9071 |
13.7700 USDT |
13.6900 USDT |
13.9300 USDT |
13.9000 USDT |
| 2022-11-29 |
13.7102 USDT |
69,108.4699 |
13.6000 USDT |
13.6000 USDT |
13.8100 USDT |
13.7000 USDT |
| 2022-11-28 |
13.6840 USDT |
70,649.4417 |
13.6400 USDT |
13.5900 USDT |
13.7900 USDT |
13.6600 USDT |
| 2022-11-27 |
13.6786 USDT |
69,727.0368 |
13.6600 USDT |
13.6100 USDT |
13.7700 USDT |
13.6300 USDT |
| 2022-11-26 |
13.6857 USDT |
72,555.8859 |
13.6400 USDT |
13.6300 USDT |
13.7600 USDT |
13.6600 USDT |
| 2022-11-25 |
13.7143 USDT |
67,400.9062 |
13.7800 USDT |
13.6300 USDT |
13.8200 USDT |
13.7000 USDT |
| 2022-11-24 |
13.7511 USDT |
65,347.5152 |
13.7400 USDT |
13.6800 USDT |
13.8500 USDT |
13.7700 USDT |
| 2022-11-23 |
13.6796 USDT |
70,829.1983 |
13.6700 USDT |
13.6100 USDT |
13.8100 USDT |
13.7100 USDT |
| 2022-11-22 |
13.6648 USDT |
66,122.1130 |
13.6300 USDT |
13.5700 USDT |
13.7600 USDT |
13.6600 USDT |
| 2022-11-21 |
13.6706 USDT |
66,293.9538 |
13.7500 USDT |
13.5900 USDT |
13.7800 USDT |
13.6500 USDT |
| 2022-11-20 |
13.7250 USDT |
70,654.9261 |
13.7100 USDT |
13.6700 USDT |
13.8600 USDT |
13.7600 USDT |
| 2022-11-19 |
13.7314 USDT |
65,264.3317 |
13.7500 USDT |
13.6500 USDT |
13.8600 USDT |
13.7300 USDT |
| 2022-11-18 |
13.7190 USDT |
71,702.3109 |
13.6600 USDT |
13.6400 USDT |
13.8000 USDT |
13.7100 USDT |
| 2022-11-17 |
13.7087 USDT |
68,439.9480 |
13.7300 USDT |
13.6100 USDT |
13.8300 USDT |
13.6600 USDT |
| 2022-11-16 |
13.7837 USDT |
70,030.5709 |
13.8500 USDT |
13.7000 USDT |
13.9200 USDT |
13.7500 USDT |
| 2022-11-15 |
13.8223 USDT |
70,389.8112 |
13.8600 USDT |
13.7300 USDT |
13.9400 USDT |
13.8400 USDT |
| 2022-11-14 |
13.7965 USDT |
70,729.2091 |
13.7900 USDT |
13.7100 USDT |
13.9200 USDT |
13.8100 USDT |
| 2022-11-13 |
13.7916 USDT |
71,164.2798 |
13.8000 USDT |
13.7200 USDT |
13.9400 USDT |
13.7600 USDT |
| 2022-11-12 |
13.8003 USDT |
68,440.5211 |
13.7600 USDT |
13.7200 USDT |
13.8900 USDT |
13.8100 USDT |
| 2022-11-11 |
13.7313 USDT |
69,462.7197 |
13.6600 USDT |
13.5600 USDT |
13.8800 USDT |
13.7700 USDT |
| 2022-11-10 |
13.5207 USDT |
71,729.0120 |
13.3600 USDT |
13.3600 USDT |
13.7700 USDT |
13.7000 USDT |
| 2022-11-09 |
13.4355 USDT |
66,789.3398 |
13.4100 USDT |
13.3700 USDT |
13.5400 USDT |
13.4200 USDT |
| 2022-11-08 |
13.4212 USDT |
67,178.0695 |
13.4500 USDT |
13.3500 USDT |
13.5300 USDT |
13.4500 USDT |
| 2022-11-07 |
13.4220 USDT |
70,424.1882 |
13.4200 USDT |
13.3400 USDT |
13.5100 USDT |
13.4200 USDT |
| 2022-11-06 |
13.4670 USDT |
70,452.8831 |
13.4400 USDT |
13.3600 USDT |
13.5500 USDT |
13.3900 USDT |
| 2022-11-05 |
13.4780 USDT |
69,190.4746 |
13.4400 USDT |
13.4200 USDT |
13.5500 USDT |
13.4600 USDT |
| 2022-11-04 |
13.4002 USDT |
69,640.1502 |
13.3100 USDT |
13.2500 USDT |
13.5400 USDT |
13.4300 USDT |
| 2022-11-03 |
13.3074 USDT |
68,716.4754 |
13.3100 USDT |
13.2200 USDT |
13.4000 USDT |
13.2800 USDT |
| 2022-11-02 |
13.3496 USDT |
67,230.7536 |
13.3000 USDT |
13.2500 USDT |
13.4600 USDT |
13.2700 USDT |
| 2022-11-01 |
13.3402 USDT |
70,562.5756 |
13.2700 USDT |
13.2400 USDT |
13.4600 USDT |
13.3400 USDT |