Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
13.8111 USDT |
69,953.3481 |
13.8000 USDT |
13.7300 USDT |
13.9300 USDT |
13.8700 USDT |
| 2022-09-10 |
13.8052 USDT |
68,982.3188 |
13.8100 USDT |
13.7400 USDT |
13.8800 USDT |
13.7500 USDT |
| 2022-09-09 |
13.8078 USDT |
65,760.6616 |
13.7300 USDT |
13.6900 USDT |
13.9200 USDT |
13.8200 USDT |
| 2022-09-08 |
13.7540 USDT |
67,515.8832 |
13.7700 USDT |
13.6700 USDT |
13.8500 USDT |
13.8000 USDT |
| 2022-09-07 |
13.8267 USDT |
66,560.6920 |
13.7600 USDT |
13.6300 USDT |
28.2800 USDT |
13.8200 USDT |
| 2022-09-06 |
13.8230 USDT |
68,970.7076 |
13.8600 USDT |
13.7100 USDT |
13.9500 USDT |
13.8000 USDT |
| 2022-09-05 |
13.8691 USDT |
69,693.3775 |
13.8900 USDT |
13.7800 USDT |
13.9700 USDT |
13.8500 USDT |
| 2022-09-04 |
13.9026 USDT |
68,145.9238 |
13.9300 USDT |
13.8300 USDT |
14.0100 USDT |
13.8900 USDT |
| 2022-09-03 |
13.9028 USDT |
66,510.6681 |
13.8700 USDT |
13.8300 USDT |
13.9800 USDT |
13.9400 USDT |
| 2022-09-02 |
13.9060 USDT |
68,117.2414 |
13.9000 USDT |
13.8400 USDT |
14.0300 USDT |
13.9000 USDT |
| 2022-09-01 |
13.9312 USDT |
67,014.2502 |
13.9200 USDT |
13.8400 USDT |
14.0200 USDT |
13.8900 USDT |
| 2022-08-31 |
13.9592 USDT |
69,528.1854 |
13.9900 USDT |
13.8700 USDT |
14.0400 USDT |
14.0000 USDT |
| 2022-08-30 |
13.9389 USDT |
66,533.6204 |
13.8800 USDT |
13.8300 USDT |
14.0400 USDT |
13.8800 USDT |
| 2022-08-29 |
13.9346 USDT |
69,297.6758 |
13.9400 USDT |
13.8600 USDT |
14.0500 USDT |
13.9800 USDT |
| 2022-08-28 |
13.9858 USDT |
70,832.0853 |
13.9200 USDT |
13.9100 USDT |
14.0800 USDT |
14.0200 USDT |
| 2022-08-27 |
13.9728 USDT |
68,024.2057 |
13.9700 USDT |
13.9000 USDT |
14.0800 USDT |
13.9900 USDT |
| 2022-08-26 |
14.0413 USDT |
70,229.4805 |
14.0300 USDT |
13.9100 USDT |
14.1900 USDT |
13.9800 USDT |
| 2022-08-25 |
14.0673 USDT |
69,305.5530 |
14.0500 USDT |
13.9700 USDT |
14.1800 USDT |
14.0600 USDT |
| 2022-08-24 |
14.0472 USDT |
69,445.2558 |
14.0400 USDT |
13.9600 USDT |
14.1300 USDT |
13.9700 USDT |
| 2022-08-23 |
14.0514 USDT |
67,348.1904 |
13.9800 USDT |
13.9500 USDT |
14.1600 USDT |
14.0500 USDT |
| 2022-08-22 |
14.0544 USDT |
70,453.5816 |
14.1000 USDT |
13.9500 USDT |
14.1500 USDT |
14.0800 USDT |
| 2022-08-21 |
14.0808 USDT |
69,451.7834 |
14.0600 USDT |
13.9800 USDT |
14.1900 USDT |
14.1300 USDT |
| 2022-08-20 |
14.0826 USDT |
69,029.7427 |
14.1100 USDT |
13.9900 USDT |
14.1900 USDT |
14.0100 USDT |
| 2022-08-19 |
14.0994 USDT |
65,887.3783 |
14.1700 USDT |
14.0000 USDT |
14.2100 USDT |
14.0500 USDT |
| 2022-08-18 |
14.1685 USDT |
71,224.0290 |
14.2100 USDT |
14.0700 USDT |
14.2600 USDT |
14.0700 USDT |
| 2022-08-17 |
14.1950 USDT |
66,792.1391 |
14.1900 USDT |
14.1000 USDT |
14.2900 USDT |
14.2200 USDT |
| 2022-08-16 |
14.2065 USDT |
70,320.5242 |
14.2500 USDT |
14.1100 USDT |
14.3300 USDT |
14.1800 USDT |
| 2022-08-15 |
14.2558 USDT |
68,460.5376 |
14.3500 USDT |
14.1400 USDT |
14.3600 USDT |
14.2400 USDT |
| 2022-08-14 |
14.2894 USDT |
71,240.4533 |
14.2800 USDT |
14.2100 USDT |
14.4100 USDT |
14.3100 USDT |
| 2022-08-13 |
14.2898 USDT |
72,592.0374 |
14.3500 USDT |
14.2200 USDT |
14.4100 USDT |
14.3200 USDT |
| 2022-08-12 |
14.2953 USDT |
73,172.9180 |
14.2700 USDT |
14.2000 USDT |
22.4800 USDT |
14.2900 USDT |
| 2022-08-11 |
14.3004 USDT |
76,926.8830 |
14.2800 USDT |
14.2100 USDT |
14.4100 USDT |
14.2500 USDT |
| 2022-08-10 |
14.2541 USDT |
74,207.4825 |
14.2500 USDT |
14.1300 USDT |
14.4500 USDT |
14.2400 USDT |
| 2022-08-09 |
14.2172 USDT |
67,266.9283 |
14.2300 USDT |
14.1400 USDT |
14.2900 USDT |
14.2500 USDT |
| 2022-08-08 |
14.2049 USDT |
69,513.4520 |
14.2000 USDT |
14.1200 USDT |
14.3000 USDT |
14.1500 USDT |
| 2022-08-07 |
14.1954 USDT |
73,156.6801 |
14.1900 USDT |
14.1200 USDT |
14.3300 USDT |
14.2200 USDT |
| 2022-08-06 |
14.1970 USDT |
72,308.7917 |
14.1900 USDT |
14.1300 USDT |
14.2800 USDT |
14.2600 USDT |
| 2022-08-05 |
14.2482 USDT |
72,066.4456 |
14.3100 USDT |
14.1300 USDT |
14.4000 USDT |
14.1600 USDT |
| 2022-08-04 |
14.2478 USDT |
71,933.2281 |
14.2100 USDT |
14.1600 USDT |
14.3500 USDT |
14.2500 USDT |
| 2022-08-03 |
14.2462 USDT |
61,194.7142 |
14.3200 USDT |
14.1500 USDT |
14.3400 USDT |
14.2300 USDT |
| 2022-08-01 |
14.2489 USDT |
46.6053 |
14.2300 USDT |
14.2300 USDT |
14.2700 USDT |
14.2700 USDT |
| 2022-07-31 |
14.2467 USDT |
5,172.4716 |
14.2392 USDT |
14.2079 USDT |
14.3518 USDT |
14.2426 USDT |
| 2022-07-30 |
14.2465 USDT |
5,250.9979 |
14.2192 USDT |
14.2055 USDT |
14.3482 USDT |
14.2372 USDT |
| 2022-07-29 |
14.2449 USDT |
4,930.1212 |
14.1915 USDT |
14.1836 USDT |
14.3710 USDT |
14.2706 USDT |
| 2022-07-28 |
14.1863 USDT |
4,214.4865 |
14.1728 USDT |
14.1239 USDT |
14.3124 USDT |
14.2055 USDT |
| 2022-07-27 |
14.1284 USDT |
4,919.9152 |
14.1353 USDT |
14.0672 USDT |
14.2599 USDT |
14.1497 USDT |
| 2022-07-26 |
14.1460 USDT |
5,057.8450 |
14.1429 USDT |
14.0827 USDT |
14.2628 USDT |
14.0827 USDT |
| 2022-07-25 |
14.1563 USDT |
5,177.9139 |
14.1664 USDT |
14.1428 USDT |
14.1996 USDT |
14.1503 USDT |
| 2022-07-24 |
14.1454 USDT |
5,319.4520 |
14.1424 USDT |
14.1242 USDT |
14.1999 USDT |
14.1495 USDT |
| 2022-07-23 |
14.1433 USDT |
5,407.8797 |
14.1419 USDT |
14.1241 USDT |
14.1956 USDT |
14.1472 USDT |