Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
13.3206 USDT |
68,188.8349 |
13.3100 USDT |
13.2400 USDT |
13.4300 USDT |
13.3000 USDT |
| 2022-10-30 |
13.3641 USDT |
67,737.3212 |
13.3500 USDT |
13.2800 USDT |
13.4500 USDT |
13.3500 USDT |
| 2022-10-29 |
13.3748 USDT |
68,282.1291 |
13.3400 USDT |
13.3000 USDT |
13.4500 USDT |
13.3700 USDT |
| 2022-10-28 |
13.3917 USDT |
67,717.2708 |
13.3900 USDT |
13.3100 USDT |
13.5000 USDT |
13.4100 USDT |
| 2022-10-27 |
13.4476 USDT |
68,934.3913 |
13.4700 USDT |
13.3600 USDT |
13.5600 USDT |
13.3700 USDT |
| 2022-10-26 |
13.3932 USDT |
65,824.5368 |
13.3800 USDT |
13.2400 USDT |
13.5300 USDT |
13.4700 USDT |
| 2022-10-25 |
13.2865 USDT |
66,512.8098 |
13.2700 USDT |
13.2000 USDT |
13.3800 USDT |
13.2900 USDT |
| 2022-10-24 |
13.3172 USDT |
70,390.2602 |
13.4200 USDT |
13.2300 USDT |
13.4800 USDT |
13.2800 USDT |
| 2022-10-23 |
13.4079 USDT |
69,483.0133 |
13.3800 USDT |
13.3000 USDT |
13.5300 USDT |
13.4100 USDT |
| 2022-10-22 |
13.4091 USDT |
69,237.7011 |
13.3900 USDT |
13.3500 USDT |
13.4800 USDT |
13.3900 USDT |
| 2022-10-21 |
13.3280 USDT |
68,668.6425 |
13.3600 USDT |
13.2000 USDT |
13.4900 USDT |
13.3900 USDT |
| 2022-10-20 |
13.3342 USDT |
63,594.6633 |
13.3300 USDT |
13.2600 USDT |
13.4300 USDT |
13.3700 USDT |
| 2022-10-19 |
13.3452 USDT |
66,918.9210 |
13.3600 USDT |
13.2600 USDT |
13.4500 USDT |
13.2900 USDT |
| 2022-10-18 |
13.3944 USDT |
68,229.8867 |
13.3600 USDT |
13.3100 USDT |
13.4700 USDT |
13.3500 USDT |
| 2022-10-17 |
13.4049 USDT |
66,108.5863 |
13.3900 USDT |
13.3300 USDT |
13.4800 USDT |
13.4200 USDT |
| 2022-10-16 |
13.4093 USDT |
66,441.4518 |
13.3700 USDT |
13.3400 USDT |
13.5100 USDT |
13.3400 USDT |
| 2022-10-15 |
13.4103 USDT |
66,083.9308 |
13.4000 USDT |
13.3500 USDT |
13.5100 USDT |
13.4000 USDT |
| 2022-10-14 |
13.4314 USDT |
66,525.8928 |
13.4300 USDT |
13.3400 USDT |
13.5500 USDT |
13.3500 USDT |
| 2022-10-13 |
13.4645 USDT |
64,293.8254 |
13.4600 USDT |
13.3600 USDT |
13.5500 USDT |
13.4200 USDT |
| 2022-10-12 |
13.4859 USDT |
67,614.9430 |
13.4700 USDT |
13.4100 USDT |
13.5900 USDT |
13.5000 USDT |
| 2022-10-11 |
13.5096 USDT |
69,425.2617 |
13.5300 USDT |
13.4300 USDT |
13.6000 USDT |
13.5100 USDT |
| 2022-10-10 |
13.5401 USDT |
68,722.5907 |
13.5200 USDT |
13.4400 USDT |
13.6400 USDT |
13.5900 USDT |
| 2022-10-09 |
13.5543 USDT |
70,762.2273 |
13.5100 USDT |
13.5000 USDT |
13.6300 USDT |
13.5500 USDT |
| 2022-10-08 |
13.5481 USDT |
69,518.3756 |
13.5200 USDT |
13.4900 USDT |
13.6300 USDT |
13.5900 USDT |
| 2022-10-07 |
13.5853 USDT |
67,794.4487 |
13.6300 USDT |
13.5000 USDT |
13.6800 USDT |
13.5000 USDT |
| 2022-10-06 |
13.6419 USDT |
70,253.0091 |
13.5900 USDT |
13.5600 USDT |
13.7600 USDT |
13.6200 USDT |
| 2022-10-05 |
13.6496 USDT |
69,475.8030 |
13.6400 USDT |
13.5700 USDT |
13.7500 USDT |
13.6400 USDT |
| 2022-10-04 |
13.6259 USDT |
70,180.1572 |
13.5600 USDT |
13.5400 USDT |
13.7300 USDT |
13.6400 USDT |
| 2022-10-03 |
13.5728 USDT |
68,387.4360 |
13.5200 USDT |
13.5000 USDT |
13.6700 USDT |
13.5300 USDT |
| 2022-10-02 |
13.5673 USDT |
68,046.8655 |
13.5400 USDT |
13.4600 USDT |
13.6600 USDT |
13.5800 USDT |
| 2022-10-01 |
13.5676 USDT |
66,849.9562 |
13.5100 USDT |
13.5100 USDT |
13.6500 USDT |
13.5300 USDT |
| 2022-09-30 |
13.5906 USDT |
69,576.1761 |
13.5700 USDT |
13.5100 USDT |
13.7200 USDT |
13.6000 USDT |
| 2022-09-29 |
13.5569 USDT |
67,350.8499 |
13.5200 USDT |
13.4400 USDT |
13.6800 USDT |
13.6000 USDT |
| 2022-09-28 |
13.5080 USDT |
70,037.2627 |
13.5000 USDT |
13.3900 USDT |
13.6500 USDT |
13.5400 USDT |
| 2022-09-27 |
13.5447 USDT |
66,596.7125 |
13.5300 USDT |
13.4600 USDT |
13.6400 USDT |
13.5400 USDT |
| 2022-09-26 |
13.5653 USDT |
66,832.2785 |
13.5500 USDT |
13.4400 USDT |
13.6900 USDT |
13.4900 USDT |
| 2022-09-25 |
13.6205 USDT |
66,232.9459 |
13.6000 USDT |
13.4900 USDT |
13.7000 USDT |
13.5900 USDT |
| 2022-09-24 |
13.6225 USDT |
69,104.8945 |
13.6100 USDT |
13.5400 USDT |
13.7000 USDT |
13.6500 USDT |
| 2022-09-23 |
13.6454 USDT |
67,536.0097 |
13.6700 USDT |
13.5500 USDT |
13.7500 USDT |
13.6900 USDT |
| 2022-09-22 |
13.6561 USDT |
68,566.2236 |
13.6200 USDT |
13.5100 USDT |
13.8100 USDT |
13.6400 USDT |
| 2022-09-21 |
13.6683 USDT |
70,124.5204 |
13.6700 USDT |
13.5800 USDT |
13.7700 USDT |
13.6600 USDT |
| 2022-09-20 |
13.7089 USDT |
67,667.8365 |
13.7100 USDT |
13.6300 USDT |
13.8000 USDT |
13.6700 USDT |
| 2022-09-19 |
13.7254 USDT |
56,311.0478 |
13.7600 USDT |
13.6600 USDT |
13.8200 USDT |
13.7000 USDT |
| 2022-09-18 |
13.7336 USDT |
67,800.8622 |
13.7300 USDT |
13.6700 USDT |
13.8500 USDT |
13.6900 USDT |
| 2022-09-17 |
13.7309 USDT |
70,791.1201 |
13.7200 USDT |
13.6500 USDT |
13.8700 USDT |
13.6800 USDT |
| 2022-09-16 |
13.7177 USDT |
69,945.6209 |
13.6900 USDT |
13.6400 USDT |
13.8100 USDT |
13.7100 USDT |
| 2022-09-15 |
13.7400 USDT |
69,080.7201 |
13.7300 USDT |
13.6500 USDT |
13.8400 USDT |
13.7500 USDT |
| 2022-09-14 |
13.7524 USDT |
69,655.6565 |
13.7200 USDT |
13.6600 USDT |
13.8400 USDT |
13.7300 USDT |
| 2022-09-13 |
13.7944 USDT |
66,982.9486 |
13.8600 USDT |
13.6200 USDT |
13.9100 USDT |
13.7300 USDT |
| 2022-09-12 |
13.8197 USDT |
66,747.0989 |
13.8200 USDT |
13.7200 USDT |
13.9200 USDT |
13.8500 USDT |