Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
12...56789...1213
Date Price Volume Open Low High Close
2021-08-25 32.6365 USDT 925.9078 RARI 28.5200 USDT 28.5200 USDT 35.6000 USDT 34.5000 USDT
2021-08-24 30.6931 USDT 863.5750 RARI 29.7115 USDT 27.6000 USDT 33.0000 USDT 29.0000 USDT
2021-08-23 30.9450 USDT 4,384.9236 RARI 23.5000 USDT 22.8630 USDT 35.0000 USDT 28.2000 USDT
2021-08-22 22.1833 USDT 138.7233 RARI 22.0000 USDT 19.8600 USDT 23.5000 USDT 20.3000 USDT
2021-08-21 22.6506 USDT 440.4405 RARI 24.1770 USDT 19.8071 USDT 26.0000 USDT 21.5449 USDT
2021-08-20 25.0946 USDT 704.2912 RARI 25.1283 USDT 22.5000 USDT 27.7200 USDT 23.8231 USDT
2021-08-19 21.7260 USDT 245.0269 RARI 21.8000 USDT 20.1100 USDT 25.1283 USDT 23.5779 USDT
2021-08-18 21.3124 USDT 250.9231 RARI 20.1100 USDT 20.1100 USDT 22.6976 USDT 21.8000 USDT
2021-08-17 22.7986 USDT 1,263.1252 RARI 26.0000 USDT 20.0000 USDT 26.5000 USDT 20.1100 USDT
2021-08-16 26.6942 USDT 2,452.8672 RARI 23.8707 USDT 22.5996 USDT 31.4400 USDT 25.1775 USDT
2021-08-15 19.7300 USDT 2,129.1730 RARI 19.5000 USDT 18.0000 USDT 23.7400 USDT 21.6101 USDT
2021-08-14 19.2321 USDT 810.9022 RARI 17.9900 USDT 17.5000 USDT 20.1229 USDT 19.5000 USDT
2021-08-13 16.9158 USDT 176.1989 RARI 15.6500 USDT 15.6170 USDT 17.9900 USDT 17.9900 USDT
2021-08-12 17.4411 USDT 410.3310 RARI 17.0720 USDT 15.5100 USDT 18.2000 USDT 16.1000 USDT
2021-08-11 15.6241 USDT 1,100.2802 RARI 12.1500 USDT 12.1000 USDT 18.1300 USDT 15.9045 USDT
2021-08-10 13.0574 USDT 660.6716 RARI 13.4447 USDT 12.1000 USDT 13.9119 USDT 13.9119 USDT
2021-08-09 13.6179 USDT 469.3847 RARI 12.9420 USDT 12.9322 USDT 14.1000 USDT 13.3477 USDT
2021-08-08 13.8979 USDT 211.6088 RARI 15.0000 USDT 12.9322 USDT 15.5010 USDT 12.9400 USDT
2021-08-07 14.3065 USDT 765.3824 RARI 13.5000 USDT 12.5618 USDT 15.0000 USDT 15.0000 USDT
2021-08-06 11.2158 USDT 283.2265 RARI 11.4053 USDT 11.0146 USDT 12.6013 USDT 12.2029 USDT
2021-08-05 11.2844 USDT 138.5545 RARI 11.0116 USDT 11.0116 USDT 11.6036 USDT 11.4053 USDT
2021-08-04 10.9652 USDT 294.5394 RARI 11.0116 USDT 10.4776 USDT 11.0116 USDT 11.0116 USDT
2021-08-03 10.6202 USDT 85.2686 RARI 11.5000 USDT 10.3020 USDT 11.7000 USDT 11.0116 USDT
2021-08-02 10.3448 USDT 58.7210 RARI 10.9648 USDT 10.3020 USDT 11.3761 USDT 11.3761 USDT
2021-08-01 11.5170 USDT 1,176.1162 RARI 11.3162 USDT 10.9081 USDT 12.5000 USDT 11.3350 USDT
2021-07-31 11.3062 USDT 116.0943 RARI 11.3162 USDT 10.5000 USDT 11.4000 USDT 11.3162 USDT
2021-07-30 11.0684 USDT 244.4843 RARI 10.3018 USDT 10.0000 USDT 12.0000 USDT 11.1841 USDT
2021-07-29 10.1161 USDT 90.2449 RARI 10.5523 USDT 10.0000 USDT 10.7979 USDT 10.3018 USDT
2021-07-28 10.9502 USDT 467.5470 RARI 11.5273 USDT 10.0000 USDT 11.8260 USDT 10.5523 USDT
2021-07-27 11.1125 USDT 216.4256 RARI 11.5000 USDT 10.2220 USDT 11.8260 USDT 11.5062 USDT
2021-07-26 11.8215 USDT 507.9848 RARI 11.7600 USDT 10.0000 USDT 13.1574 USDT 11.5000 USDT
2021-07-25 11.3023 USDT 2,124.0031 RARI 10.6107 USDT 10.0000 USDT 13.4055 USDT 11.7600 USDT
2021-07-24 10.3044 USDT 369.8640 RARI 10.5000 USDT 9.7845 USDT 11.1335 USDT 10.6107 USDT
2021-07-23 9.7736 USDT 544.1341 RARI 9.5484 USDT 9.4513 USDT 10.5000 USDT 10.0000 USDT
2021-07-22 9.3053 USDT 31.3061 RARI 9.5484 USDT 8.3170 USDT 9.5484 USDT 9.4513 USDT
2021-07-21 8.7227 USDT 620.3843 RARI 7.3041 USDT 7.3041 USDT 10.8000 USDT 8.3170 USDT
2021-07-20 7.1409 USDT 119.8933 RARI 7.0000 USDT 6.6373 USDT 7.7477 USDT 7.3041 USDT
2021-07-19 7.1561 USDT 1,808.2209 RARI 8.8000 USDT 6.2800 USDT 8.8000 USDT 7.4010 USDT
2021-07-18 8.8423 USDT 75.8681 RARI 9.0000 USDT 8.4000 USDT 9.0000 USDT 8.8000 USDT
2021-07-17 8.7723 USDT 58.4595 RARI 8.7700 USDT 8.7658 USDT 8.9500 USDT 8.7658 USDT
2021-07-16 8.5422 USDT 95.6582 RARI 9.1923 USDT 7.5000 USDT 9.4540 USDT 8.7700 USDT
2021-07-15 9.8431 USDT 285.5831 RARI 10.1752 USDT 8.9000 USDT 11.5461 USDT 9.9548 USDT
2021-07-14 9.5431 USDT 104.3199 RARI 10.4000 USDT 9.4799 USDT 10.4000 USDT 10.1752 USDT
2021-07-13 10.7664 USDT 100.0060 RARI 10.7705 USDT 10.4000 USDT 10.8000 USDT 10.5212 USDT
2021-07-12 11.2421 USDT 25.4146 RARI 12.0625 USDT 10.7705 USDT 12.2259 USDT 10.7705 USDT
2021-07-11 12.0823 USDT 21.0057 RARI 11.8148 USDT 11.7311 USDT 12.2259 USDT 12.0625 USDT
2021-07-10 11.5328 USDT 37.3800 RARI 11.5000 USDT 11.5000 USDT 11.6150 USDT 11.5000 USDT
2021-07-09 11.1610 USDT 35.2668 RARI 10.7835 USDT 10.5000 USDT 12.0490 USDT 10.5010 USDT
2021-07-08 11.2471 USDT 121.5110 RARI 12.4797 USDT 10.7835 USDT 12.6605 USDT 11.0000 USDT
2021-07-07 11.7428 USDT 556.2639 RARI 11.8293 USDT 10.8500 USDT 13.6500 USDT 12.4797 USDT
12...56789...1213