Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
3.2600 USDT |
1.7500 RARI |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2022-06-01 |
3.3165 USDT |
4.0421 RARI |
3.3165 USDT |
3.3165 USDT |
3.3165 USDT |
3.3165 USDT |
| 2022-05-31 |
3.3185 USDT |
4.9428 RARI |
3.3500 USDT |
3.3165 USDT |
3.3500 USDT |
3.3165 USDT |
| 2022-05-28 |
2.6050 USDT |
46.2119 RARI |
2.8206 USDT |
2.0080 USDT |
2.8206 USDT |
2.7448 USDT |
| 2022-05-27 |
2.9570 USDT |
0.4539 RARI |
3.1111 USDT |
2.9096 USDT |
3.1111 USDT |
2.9096 USDT |
| 2022-05-26 |
3.2416 USDT |
366.0790 RARI |
3.2337 USDT |
3.1111 USDT |
3.3500 USDT |
3.1111 USDT |
| 2022-05-25 |
3.2337 USDT |
0.5570 RARI |
3.2337 USDT |
3.2337 USDT |
3.2337 USDT |
3.2337 USDT |
| 2022-05-24 |
3.3771 USDT |
10.0171 RARI |
3.3828 USDT |
3.2337 USDT |
3.3828 USDT |
3.2337 USDT |
| 2022-05-23 |
3.2337 USDT |
3.5145 RARI |
3.2337 USDT |
3.2337 USDT |
3.2337 USDT |
3.2337 USDT |
| 2022-05-22 |
3.8000 USDT |
0.5155 RARI |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-05-21 |
4.0450 USDT |
0.4185 RARI |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
| 2022-05-20 |
3.1998 USDT |
2.5064 RARI |
3.5915 USDT |
3.1503 USDT |
3.5915 USDT |
3.1503 USDT |
| 2022-05-19 |
3.5915 USDT |
3.2812 RARI |
3.5915 USDT |
3.5915 USDT |
3.5915 USDT |
3.5915 USDT |
| 2022-05-18 |
3.5255 USDT |
183.8015 RARI |
3.5284 USDT |
3.3242 USDT |
3.5284 USDT |
3.5284 USDT |
| 2022-05-17 |
3.5365 USDT |
2.2159 RARI |
3.4803 USDT |
3.4803 USDT |
3.5640 USDT |
3.5284 USDT |
| 2022-05-16 |
3.3264 USDT |
488.2092 RARI |
3.3400 USDT |
3.1200 USDT |
3.3400 USDT |
3.1200 USDT |
| 2022-05-15 |
3.4060 USDT |
5.4434 RARI |
3.6000 USDT |
3.3330 USDT |
3.6000 USDT |
3.5640 USDT |
| 2022-05-14 |
3.4405 USDT |
47.3601 RARI |
3.7620 USDT |
3.1111 USDT |
3.7620 USDT |
3.1111 USDT |
| 2022-05-13 |
3.6850 USDT |
29.1430 RARI |
3.8000 USDT |
3.3000 USDT |
3.8000 USDT |
3.7620 USDT |
| 2022-05-12 |
3.5872 USDT |
883.8585 RARI |
3.1740 USDT |
2.9000 USDT |
7.2150 USDT |
2.9000 USDT |
| 2022-05-11 |
3.6985 USDT |
587.6783 RARI |
4.0000 USDT |
2.9000 USDT |
4.4100 USDT |
3.1750 USDT |
| 2022-05-10 |
4.6569 USDT |
78.8492 RARI |
4.5195 USDT |
4.5000 USDT |
4.7900 USDT |
4.5000 USDT |
| 2022-05-09 |
4.6121 USDT |
30.7479 RARI |
5.1700 USDT |
4.5000 USDT |
5.1700 USDT |
5.0000 USDT |
| 2022-05-08 |
5.3630 USDT |
19.9039 RARI |
5.5163 USDT |
5.1931 USDT |
5.7750 USDT |
5.1931 USDT |
| 2022-05-07 |
5.4342 USDT |
0.4708 RARI |
6.0000 USDT |
5.3797 USDT |
6.0000 USDT |
5.3797 USDT |
| 2022-05-06 |
5.7913 USDT |
60.1373 RARI |
5.5000 USDT |
5.5000 USDT |
6.0000 USDT |
5.9641 USDT |
| 2022-05-05 |
5.7801 USDT |
166.2582 RARI |
5.9859 USDT |
5.5000 USDT |
5.9859 USDT |
5.5000 USDT |
| 2022-05-04 |
5.9859 USDT |
5.0524 RARI |
5.9859 USDT |
5.9859 USDT |
5.9859 USDT |
5.9859 USDT |
| 2022-05-03 |
5.6069 USDT |
45.9669 RARI |
5.7000 USDT |
5.6000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-05-02 |
6.5000 USDT |
0.7769 RARI |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-05-01 |
5.6933 USDT |
1.7564 RARI |
6.1000 USDT |
5.6000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-04-30 |
6.1087 USDT |
196.4761 RARI |
6.1000 USDT |
6.1000 USDT |
6.5000 USDT |
6.1000 USDT |
| 2022-04-29 |
5.8249 USDT |
60.5149 RARI |
5.5000 USDT |
5.5000 USDT |
6.5000 USDT |
6.1000 USDT |
| 2022-04-27 |
5.5622 USDT |
141.9277 RARI |
6.9299 USDT |
5.0000 USDT |
7.0000 USDT |
6.5125 USDT |
| 2022-04-26 |
6.9986 USDT |
1.6235 RARI |
7.1131 USDT |
6.9299 USDT |
7.1131 USDT |
7.0420 USDT |
| 2022-04-25 |
7.3652 USDT |
160.7387 RARI |
7.3802 USDT |
7.0000 USDT |
7.8000 USDT |
7.0000 USDT |
| 2022-04-24 |
7.3952 USDT |
1.6099 RARI |
7.4000 USDT |
7.3802 USDT |
7.4000 USDT |
7.3802 USDT |
| 2022-04-22 |
7.8000 USDT |
0.1295 RARI |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2022-04-21 |
8.1056 USDT |
11.6449 RARI |
8.3000 USDT |
7.8000 USDT |
8.5000 USDT |
7.8000 USDT |
| 2022-04-20 |
8.4544 USDT |
29.7038 RARI |
8.5635 USDT |
7.3802 USDT |
8.5635 USDT |
7.3802 USDT |
| 2022-04-19 |
8.0818 USDT |
2.3122 RARI |
7.8287 USDT |
7.8287 USDT |
8.6500 USDT |
8.6500 USDT |
| 2022-04-18 |
7.3820 USDT |
120.5495 RARI |
7.4000 USDT |
7.3802 USDT |
7.9078 USDT |
7.3802 USDT |
| 2022-04-17 |
7.9078 USDT |
88.0794 RARI |
7.9078 USDT |
7.9078 USDT |
7.9078 USDT |
7.9078 USDT |
| 2022-04-16 |
7.7098 USDT |
6.9652 RARI |
7.9780 USDT |
7.3802 USDT |
7.9780 USDT |
7.9078 USDT |
| 2022-04-15 |
7.9780 USDT |
1.3870 RARI |
7.9780 USDT |
7.9780 USDT |
7.9780 USDT |
7.9780 USDT |
| 2022-04-13 |
7.3802 USDT |
13.9939 RARI |
7.3802 USDT |
7.3802 USDT |
7.3802 USDT |
7.3802 USDT |
| 2022-04-12 |
7.5638 USDT |
418.4443 RARI |
7.6616 USDT |
7.3802 USDT |
7.6616 USDT |
7.3802 USDT |
| 2022-04-11 |
7.9946 USDT |
148.3054 RARI |
8.0200 USDT |
7.4242 USDT |
8.0200 USDT |
7.6616 USDT |
| 2022-04-10 |
8.1732 USDT |
181.5328 RARI |
8.6458 USDT |
8.0150 USDT |
8.9866 USDT |
8.1880 USDT |
| 2022-04-09 |
8.6863 USDT |
86.1150 RARI |
8.6866 USDT |
8.6516 USDT |
8.6866 USDT |
8.6866 USDT |