Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-04-10 32.3491 USDT 937.3062 RARI 32.9727 USDT 29.0017 USDT 34.1406 USDT 31.6636 USDT
2021-04-09 31.0578 USDT 1,828.4206 RARI 34.6854 USDT 27.0000 USDT 35.1848 USDT 31.7000 USDT
2021-04-08 33.7409 USDT 1,234.2807 RARI 33.4483 USDT 31.5000 USDT 36.9640 USDT 34.4253 USDT
2021-04-07 34.6396 USDT 3,244.1073 RARI 36.8835 USDT 31.9900 USDT 40.1930 USDT 34.1406 USDT
2021-04-06 40.7730 USDT 4,273.0160 RARI 38.3878 USDT 37.0000 USDT 44.0204 USDT 37.0000 USDT
2021-04-05 35.8103 USDT 1,907.5828 RARI 34.7143 USDT 32.2237 USDT 39.0000 USDT 37.6531 USDT
2021-04-04 32.5901 USDT 951.5027 RARI 29.1000 USDT 28.1060 USDT 37.4810 USDT 37.1633 USDT
2021-04-03 32.3112 USDT 1,488.4132 RARI 33.4693 USDT 29.0000 USDT 34.0000 USDT 31.5306 USDT
2021-04-02 35.5387 USDT 1,801.2890 RARI 33.9796 USDT 31.7000 USDT 38.1429 USDT 35.9388 USDT
2021-04-01 40.2417 USDT 1,165.2276 RARI 41.8753 USDT 35.8300 USDT 44.0000 USDT 36.9184 USDT
2021-03-31 40.5314 USDT 640.8584 RARI 42.7959 USDT 38.5029 USDT 43.8929 USDT 41.5000 USDT
2021-03-30 39.7878 USDT 1,161.1054 RARI 42.5112 USDT 36.6000 USDT 45.0298 USDT 42.5510 USDT
2021-03-29 38.2739 USDT 1,927.3375 RARI 37.7000 USDT 36.0000 USDT 40.0781 USDT 39.5000 USDT
2021-03-28 36.0350 USDT 2,095.0043 RARI 31.1538 USDT 31.1538 USDT 40.0000 USDT 35.8108 USDT
2021-03-27 32.2492 USDT 1,985.6873 RARI 31.2857 USDT 28.8462 USDT 34.1538 USDT 32.1711 USDT
2021-03-26 26.4972 USDT 2,793.6149 RARI 27.0000 USDT 23.3800 USDT 29.2000 USDT 27.8571 USDT
2021-03-25 25.6435 USDT 1,662.6167 RARI 22.9062 USDT 22.7143 USDT 27.6923 USDT 25.6531 USDT
2021-03-24 26.5732 USDT 2,674.4751 RARI 21.4898 USDT 20.5250 USDT 31.0000 USDT 24.1740 USDT
2021-03-23 24.2573 USDT 1,737.3290 RARI 26.1714 USDT 20.5250 USDT 29.0769 USDT 22.6923 USDT
2021-03-22 26.5108 USDT 1,833.1030 RARI 28.4783 USDT 24.5594 USDT 29.3000 USDT 26.2650 USDT
2021-03-21 27.8385 USDT 1,529.6750 RARI 28.0830 USDT 25.0000 USDT 30.1000 USDT 28.6154 USDT
2021-03-20 30.0715 USDT 1,442.2096 RARI 32.2653 USDT 27.0000 USDT 34.0000 USDT 29.5714 USDT
2021-03-19 31.6807 USDT 1,551.3971 RARI 33.8650 USDT 29.6674 USDT 34.9592 USDT 33.0000 USDT
2021-03-18 34.7607 USDT 1,213.8238 RARI 33.4567 USDT 32.0000 USDT 37.7000 USDT 34.4694 USDT
2021-03-17 34.4577 USDT 1,275.9123 RARI 36.6735 USDT 31.0000 USDT 37.8000 USDT 33.9796 USDT
2021-03-16 36.0935 USDT 2,103.8367 RARI 38.1429 USDT 32.0000 USDT 41.0000 USDT 36.1837 USDT
2021-03-15 39.9602 USDT 1,486.5683 RARI 42.9887 USDT 35.0000 USDT 45.0000 USDT 37.2857 USDT
2021-03-14 40.8460 USDT 4,318.5829 RARI 31.6925 USDT 31.0200 USDT 49.0000 USDT 41.7000 USDT
2021-03-13 32.7360 USDT 2,709.8820 RARI 34.1795 USDT 29.1500 USDT 36.0000 USDT 32.5000 USDT
2021-03-12 34.5251 USDT 2,014.8024 RARI 34.9970 USDT 31.0878 USDT 38.5000 USDT 32.0000 USDT
2021-03-11 35.8139 USDT 977.2819 RARI 36.0000 USDT 33.2000 USDT 38.4990 USDT 35.5535 USDT
2021-03-10 37.1889 USDT 715.0946 RARI 33.9349 USDT 32.4472 USDT 39.3000 USDT 37.0000 USDT
2021-03-09 35.7178 USDT 2,654.7283 RARI 35.6224 USDT 30.0500 USDT 39.0000 USDT 32.8673 USDT
2021-03-08 32.1334 USDT 732.6076 RARI 29.8367 USDT 29.5612 USDT 34.0000 USDT 33.8670 USDT
2021-03-07 29.9249 USDT 875.3952 RARI 32.9900 USDT 26.0000 USDT 33.0000 USDT 28.7347 USDT
2021-03-06 30.7844 USDT 1,514.1584 RARI 29.0102 USDT 29.0102 USDT 32.9900 USDT 30.1122 USDT
2021-03-05 27.5589 USDT 2,062.7906 RARI 27.1743 USDT 22.0000 USDT 31.0000 USDT 30.7131 USDT
2021-03-04 25.2539 USDT 1,801.4183 RARI 24.0541 USDT 21.9526 USDT 29.7509 USDT 23.5135 USDT
2021-03-03 21.1436 USDT 1,830.7218 RARI 17.5676 USDT 17.5676 USDT 24.0000 USDT 22.4810 USDT
2021-03-02 18.7748 USDT 2,266.0326 RARI 19.9000 USDT 15.0000 USDT 22.0000 USDT 16.5000 USDT
2021-03-01 17.9467 USDT 1,926.5901 RARI 14.7000 USDT 14.7000 USDT 19.9000 USDT 17.3740 USDT
2021-02-28 14.1782 USDT 1,428.7793 RARI 15.1758 USDT 13.0000 USDT 16.9810 USDT 14.7000 USDT
2021-02-27 16.4422 USDT 152.4542 RARI 16.3600 USDT 16.0000 USDT 17.4999 USDT 16.5000 USDT
2021-02-26 15.9184 USDT 1,485.4929 RARI 17.9980 USDT 13.5000 USDT 18.0000 USDT 16.3600 USDT
2021-02-25 16.6641 USDT 1,135.9962 RARI 17.0000 USDT 14.6796 USDT 18.8000 USDT 17.9980 USDT
2021-02-24 16.7127 USDT 744.5332 RARI 15.8025 USDT 14.3000 USDT 18.9200 USDT 17.0000 USDT
2021-02-23 14.3516 USDT 1,330.1349 RARI 17.0000 USDT 13.3000 USDT 17.0639 USDT 14.2500 USDT
2021-02-22 16.5388 USDT 2,702.3373 RARI 22.4000 USDT 14.0100 USDT 22.4000 USDT 17.0000 USDT
2021-02-21 20.0591 USDT 1,968.3709 RARI 19.0000 USDT 17.2000 USDT 23.0000 USDT 22.4000 USDT
2021-02-20 17.4915 USDT 2,715.7870 RARI 15.3649 USDT 11.0000 USDT 19.8600 USDT 17.6333 USDT