Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
9.5634 USDT |
209.5666 RARI |
10.1827 USDT |
9.2360 USDT |
10.1827 USDT |
9.2360 USDT |
| 2022-02-09 |
9.3341 USDT |
78.8313 RARI |
9.8360 USDT |
9.3000 USDT |
10.2400 USDT |
10.1827 USDT |
| 2022-02-08 |
9.9768 USDT |
349.6902 RARI |
10.2547 USDT |
9.6978 USDT |
10.5100 USDT |
9.7739 USDT |
| 2022-02-07 |
9.8690 USDT |
68.4349 RARI |
9.2530 USDT |
9.2530 USDT |
10.2362 USDT |
10.2362 USDT |
| 2022-02-06 |
9.3398 USDT |
70.9153 RARI |
9.2360 USDT |
9.2360 USDT |
10.0000 USDT |
9.3454 USDT |
| 2022-02-05 |
9.4117 USDT |
0.2200 RARI |
9.4117 USDT |
9.4117 USDT |
9.4117 USDT |
9.4117 USDT |
| 2022-02-04 |
9.2992 USDT |
36.1042 RARI |
8.9900 USDT |
8.9900 USDT |
9.5262 USDT |
9.5262 USDT |
| 2022-02-03 |
7.9146 USDT |
26.6143 RARI |
9.2378 USDT |
7.7000 USDT |
9.2378 USDT |
8.3116 USDT |
| 2022-02-02 |
9.4031 USDT |
7.5069 RARI |
9.3715 USDT |
9.2360 USDT |
9.5120 USDT |
9.2360 USDT |
| 2022-02-01 |
10.8407 USDT |
379.6098 RARI |
9.1000 USDT |
7.8449 USDT |
11.0000 USDT |
8.3100 USDT |
| 2022-01-31 |
8.4777 USDT |
48.1830 RARI |
7.7000 USDT |
7.7000 USDT |
8.6518 USDT |
8.6518 USDT |
| 2022-01-30 |
7.8932 USDT |
120.9536 RARI |
8.3138 USDT |
7.5000 USDT |
8.6117 USDT |
7.7212 USDT |
| 2022-01-29 |
8.5118 USDT |
188.7957 RARI |
8.5116 USDT |
8.5116 USDT |
8.5130 USDT |
8.5130 USDT |
| 2022-01-28 |
8.1281 USDT |
36.0904 RARI |
8.0000 USDT |
8.0000 USDT |
9.3600 USDT |
8.5455 USDT |
| 2022-01-27 |
8.3393 USDT |
21.5146 RARI |
8.4020 USDT |
8.0000 USDT |
8.4020 USDT |
8.0000 USDT |
| 2022-01-26 |
8.6205 USDT |
34.8439 RARI |
9.1700 USDT |
8.4020 USDT |
9.6000 USDT |
8.4020 USDT |
| 2022-01-25 |
8.9317 USDT |
181.6944 RARI |
8.5050 USDT |
8.4950 USDT |
9.4171 USDT |
9.1000 USDT |
| 2022-01-24 |
8.6848 USDT |
1,112.1295 RARI |
10.5721 USDT |
7.6700 USDT |
10.5721 USDT |
8.4020 USDT |
| 2022-01-23 |
9.7885 USDT |
310.1834 RARI |
8.8700 USDT |
8.8700 USDT |
10.5700 USDT |
10.5700 USDT |
| 2022-01-22 |
9.2020 USDT |
504.0258 RARI |
10.0000 USDT |
8.4200 USDT |
10.5700 USDT |
9.0700 USDT |
| 2022-01-21 |
11.0806 USDT |
429.9846 RARI |
12.1000 USDT |
10.0000 USDT |
12.1000 USDT |
10.0000 USDT |
| 2022-01-20 |
12.0000 USDT |
1.8723 RARI |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-01-19 |
13.0220 USDT |
1,017.7929 RARI |
13.3070 USDT |
9.5000 USDT |
14.3988 USDT |
11.6467 USDT |
| 2022-01-18 |
12.0625 USDT |
215.4208 RARI |
12.9011 USDT |
11.0000 USDT |
12.9011 USDT |
12.8112 USDT |
| 2022-01-17 |
12.9011 USDT |
149.0719 RARI |
12.8510 USDT |
12.8510 USDT |
12.9011 USDT |
12.9011 USDT |
| 2022-01-16 |
13.4278 USDT |
149.6988 RARI |
13.7700 USDT |
12.7873 USDT |
13.7700 USDT |
12.7873 USDT |
| 2022-01-15 |
13.1463 USDT |
453.8995 RARI |
12.6686 USDT |
12.6573 USDT |
14.2265 USDT |
13.9500 USDT |
| 2022-01-14 |
12.3035 USDT |
55.8167 RARI |
13.0000 USDT |
12.0000 USDT |
13.0000 USDT |
12.7226 USDT |
| 2022-01-13 |
13.0457 USDT |
181.9877 RARI |
13.4000 USDT |
13.0000 USDT |
14.2111 USDT |
13.0000 USDT |
| 2022-01-12 |
13.6591 USDT |
29.0873 RARI |
13.2400 USDT |
13.0000 USDT |
14.9986 USDT |
13.3463 USDT |
| 2022-01-11 |
12.8744 USDT |
132.1800 RARI |
12.7930 USDT |
12.5000 USDT |
13.3470 USDT |
13.2400 USDT |
| 2022-01-10 |
13.2844 USDT |
90.5138 RARI |
13.3500 USDT |
12.7930 USDT |
13.7930 USDT |
13.3470 USDT |
| 2022-01-09 |
13.0395 USDT |
77.2331 RARI |
14.0000 USDT |
12.7930 USDT |
14.0000 USDT |
13.7930 USDT |
| 2022-01-08 |
13.4847 USDT |
191.5338 RARI |
12.7970 USDT |
12.7970 USDT |
15.2600 USDT |
14.0000 USDT |
| 2022-01-07 |
12.9423 USDT |
244.5158 RARI |
13.5735 USDT |
12.5000 USDT |
14.5794 USDT |
12.7970 USDT |
| 2022-01-06 |
13.4452 USDT |
47.5116 RARI |
13.6000 USDT |
13.3000 USDT |
13.7000 USDT |
13.3500 USDT |
| 2022-01-05 |
14.0687 USDT |
57.4357 RARI |
15.6282 USDT |
13.2000 USDT |
15.7060 USDT |
13.7000 USDT |
| 2022-01-04 |
15.7017 USDT |
19.5513 RARI |
15.4600 USDT |
15.4600 USDT |
15.7087 USDT |
15.7060 USDT |
| 2022-01-03 |
15.6786 USDT |
394.1724 RARI |
16.2600 USDT |
13.6200 USDT |
17.1570 USDT |
15.4600 USDT |
| 2022-01-02 |
16.2766 USDT |
364.1296 RARI |
16.0000 USDT |
15.1000 USDT |
17.1000 USDT |
16.2800 USDT |
| 2022-01-01 |
13.9820 USDT |
1,263.6177 RARI |
12.1200 USDT |
11.0146 USDT |
19.4000 USDT |
15.0000 USDT |
| 2021-12-31 |
12.4673 USDT |
129.0573 RARI |
12.7880 USDT |
12.1100 USDT |
13.4600 USDT |
12.1200 USDT |
| 2021-12-30 |
12.8466 USDT |
178.8403 RARI |
13.0013 USDT |
12.7880 USDT |
13.2000 USDT |
12.8000 USDT |
| 2021-12-29 |
13.2000 USDT |
20.4144 RARI |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2021-12-28 |
14.0428 USDT |
195.1566 RARI |
14.5200 USDT |
13.2000 USDT |
14.5200 USDT |
13.2000 USDT |
| 2021-12-27 |
14.1586 USDT |
11.6281 RARI |
13.6948 USDT |
13.6556 USDT |
14.6948 USDT |
14.6948 USDT |
| 2021-12-26 |
13.9742 USDT |
287.1887 RARI |
14.0887 USDT |
13.2000 USDT |
14.0887 USDT |
14.0000 USDT |
| 2021-12-25 |
14.1642 USDT |
117.2298 RARI |
14.5000 USDT |
13.6000 USDT |
14.5000 USDT |
14.0887 USDT |
| 2021-12-24 |
14.4384 USDT |
365.0543 RARI |
13.5840 USDT |
13.5840 USDT |
15.6000 USDT |
14.5000 USDT |
| 2021-12-23 |
13.5855 USDT |
72.4133 RARI |
13.2100 USDT |
13.2100 USDT |
14.0000 USDT |
13.6000 USDT |