Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.4860 USDT |
39.4840 RARI |
1.7600 USDT |
1.4800 USDT |
1.7600 USDT |
1.4800 USDT |
| 2023-04-29 |
1.7580 USDT |
145.8750 RARI |
1.8600 USDT |
1.5000 USDT |
1.8600 USDT |
1.7600 USDT |
| 2023-04-28 |
1.9100 USDT |
115.4440 RARI |
1.4990 USDT |
1.4990 USDT |
2.2960 USDT |
1.8610 USDT |
| 2023-04-27 |
1.4990 USDT |
4.6460 RARI |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-04-26 |
1.4010 USDT |
14.2000 RARI |
1.3860 USDT |
1.3860 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-04-25 |
1.3460 USDT |
319.4240 RARI |
1.5150 USDT |
1.2210 USDT |
1.5150 USDT |
1.2230 USDT |
| 2023-04-23 |
1.5110 USDT |
130.5610 RARI |
1.5150 USDT |
1.5110 USDT |
1.5150 USDT |
1.5110 USDT |
| 2023-04-22 |
1.5120 USDT |
6.0980 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-04-20 |
1.5210 USDT |
9.8990 RARI |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2023-04-19 |
1.5270 USDT |
15.5570 RARI |
1.5500 USDT |
1.5120 USDT |
1.5500 USDT |
1.5120 USDT |
| 2023-04-18 |
1.5200 USDT |
1.3690 RARI |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-04-16 |
1.6990 USDT |
21.0480 RARI |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-04-15 |
1.5650 USDT |
47.9110 RARI |
1.5980 USDT |
1.5100 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-04-14 |
1.5980 USDT |
39.5630 RARI |
1.6000 USDT |
1.5980 USDT |
1.6000 USDT |
1.5980 USDT |
| 2023-04-12 |
1.5990 USDT |
6.6770 RARI |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-04-11 |
1.5980 USDT |
9.4790 RARI |
1.5980 USDT |
1.5980 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-04-10 |
1.5110 USDT |
38.4120 RARI |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-04-07 |
1.5110 USDT |
3.2310 RARI |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-04-05 |
1.5110 USDT |
7.7410 RARI |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-04-04 |
1.5230 USDT |
26.4930 RARI |
1.5990 USDT |
1.5110 USDT |
1.5990 USDT |
1.5110 USDT |
| 2023-04-03 |
1.5120 USDT |
4.1820 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-28 |
1.5120 USDT |
0.6360 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-27 |
1.5120 USDT |
4.5360 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-25 |
1.5120 USDT |
10.5620 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-24 |
1.5120 USDT |
1.5120 RARI |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-22 |
1.5710 USDT |
67.5870 RARI |
1.5110 USDT |
1.5110 USDT |
1.7100 USDT |
1.5110 USDT |
| 2023-03-21 |
1.5510 USDT |
5.2270 RARI |
1.5430 USDT |
1.5430 USDT |
1.5710 USDT |
1.5710 USDT |
| 2023-03-20 |
1.4410 USDT |
30.3590 RARI |
1.6580 USDT |
1.4010 USDT |
1.6580 USDT |
1.5890 USDT |
| 2023-03-19 |
1.7370 USDT |
113.7590 RARI |
1.4200 USDT |
1.3500 USDT |
2.2960 USDT |
1.3500 USDT |
| 2023-03-17 |
1.4410 USDT |
76.0140 RARI |
1.4620 USDT |
1.4010 USDT |
1.5790 USDT |
1.4010 USDT |
| 2023-03-16 |
1.5970 USDT |
342.7360 RARI |
1.6500 USDT |
1.5000 USDT |
1.6500 USDT |
1.5990 USDT |
| 2023-03-15 |
1.6520 USDT |
6.6900 RARI |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-03-13 |
1.6510 USDT |
8.8610 RARI |
1.6520 USDT |
1.6510 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-03-12 |
1.6520 USDT |
4.7440 RARI |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-03-11 |
1.6520 USDT |
2.8180 RARI |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-03-08 |
1.6690 USDT |
175.7680 RARI |
1.8000 USDT |
1.6500 USDT |
1.8000 USDT |
1.6500 USDT |
| 2023-03-04 |
1.8000 USDT |
4.4470 RARI |
1.8020 USDT |
1.8000 USDT |
1.8020 USDT |
1.8000 USDT |
| 2023-03-03 |
1.8020 USDT |
3.8180 RARI |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-03-02 |
1.9180 USDT |
2.0000 RARI |
1.9990 USDT |
1.8010 USDT |
1.9990 USDT |
1.8010 USDT |
| 2023-02-27 |
1.9000 USDT |
11.2710 RARI |
1.9500 USDT |
1.8000 USDT |
2.0730 USDT |
1.9990 USDT |
| 2023-02-26 |
2.0270 USDT |
3.4630 RARI |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-02-25 |
1.8920 USDT |
995.8210 RARI |
1.7100 USDT |
1.7030 USDT |
2.2900 USDT |
2.1270 USDT |
| 2023-02-24 |
1.9590 USDT |
133.0620 RARI |
2.3480 USDT |
1.7030 USDT |
2.3480 USDT |
1.7030 USDT |
| 2023-02-23 |
2.2420 USDT |
830.0310 RARI |
2.1990 USDT |
2.0940 USDT |
2.3480 USDT |
2.2500 USDT |
| 2023-02-22 |
2.1790 USDT |
3,200.3270 RARI |
2.1800 USDT |
2.0000 USDT |
2.1800 USDT |
2.0000 USDT |
| 2023-02-21 |
2.9280 USDT |
6,429.3950 RARI |
2.5880 USDT |
1.8360 USDT |
3.8000 USDT |
2.1990 USDT |
| 2023-02-20 |
1.9130 USDT |
231.2820 RARI |
2.1130 USDT |
1.7020 USDT |
2.1130 USDT |
2.0970 USDT |
| 2023-02-18 |
2.4010 USDT |
34.8830 RARI |
2.5870 USDT |
2.1050 USDT |
2.5890 USDT |
2.1050 USDT |
| 2023-02-16 |
2.1050 USDT |
7.4150 RARI |
2.1050 USDT |
2.1050 USDT |
2.1060 USDT |
2.1050 USDT |
| 2023-02-13 |
1.9490 USDT |
1.9490 RARI |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |