Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
123...1213
Date Price Volume Open Low High Close
2022-07-03 2.2052 USDT 1.3210 RARI 2.2052 USDT 2.2052 USDT 2.2052 USDT 2.2052 USDT
2022-07-02 2.0503 USDT 6.5468 RARI 2.1000 USDT 1.9200 USDT 2.1000 USDT 1.9200 USDT
2022-06-30 2.1929 USDT 1.5491 RARI 2.2500 USDT 2.1000 USDT 2.2500 USDT 2.1000 USDT
2022-06-29 2.1020 USDT 95.4253 RARI 2.1500 USDT 2.1000 USDT 2.1771 USDT 2.1000 USDT
2022-06-28 2.1771 USDT 28.2689 RARI 2.1771 USDT 2.1771 USDT 2.1771 USDT 2.1771 USDT
2022-06-27 2.2364 USDT 63.7269 RARI 2.2288 USDT 2.2288 USDT 2.3038 USDT 2.3038 USDT
2022-06-26 2.2210 USDT 1.2652 RARI 2.3600 USDT 2.1500 USDT 2.3600 USDT 2.1500 USDT
2022-06-25 2.3600 USDT 0.7619 RARI 2.3600 USDT 2.3600 USDT 2.3600 USDT 2.3600 USDT
2022-06-24 2.1235 USDT 16.6138 RARI 2.1000 USDT 2.1000 USDT 2.1387 USDT 2.1210 USDT
2022-06-23 2.1000 USDT 9.7351 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-22 2.1000 USDT 33.6724 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-21 2.1000 USDT 100.4448 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-20 2.0989 USDT 68.5020 RARI 2.0528 USDT 2.0528 USDT 2.1000 USDT 2.1000 USDT
2022-06-19 2.0043 USDT 242.6247 RARI 2.1000 USDT 2.0000 USDT 2.1000 USDT 2.0000 USDT
2022-06-18 2.2382 USDT 13.8521 RARI 2.2100 USDT 2.0900 USDT 2.3200 USDT 2.3200 USDT
2022-06-17 2.1173 USDT 91.0948 RARI 2.2000 USDT 2.0900 USDT 2.2000 USDT 2.0900 USDT
2022-06-16 2.1028 USDT 50.1243 RARI 2.2000 USDT 2.0900 USDT 2.2000 USDT 2.0900 USDT
2022-06-15 2.0827 USDT 14.4285 RARI 2.1100 USDT 2.0810 USDT 2.1100 USDT 2.0810 USDT
2022-06-14 2.1460 USDT 4.3880 RARI 2.1096 USDT 2.1096 USDT 2.2200 USDT 2.1144 USDT
2022-06-13 2.0612 USDT 257.9632 RARI 2.2866 USDT 2.0000 USDT 2.2866 USDT 2.1100 USDT
2022-06-12 2.4136 USDT 215.2844 RARI 2.6793 USDT 2.2866 USDT 2.6793 USDT 2.2866 USDT
2022-06-11 2.6794 USDT 104.8793 RARI 2.6807 USDT 2.6793 USDT 2.6810 USDT 2.6793 USDT
2022-06-09 3.1450 USDT 0.6196 RARI 3.2600 USDT 3.0300 USDT 3.2600 USDT 3.0300 USDT
2022-06-08 3.2536 USDT 532.3242 RARI 2.7403 USDT 2.7403 USDT 3.2600 USDT 3.2600 USDT
2022-06-07 2.9786 USDT 14.4446 RARI 3.0000 USDT 2.7220 USDT 3.0000 USDT 2.7220 USDT
2022-06-06 2.7027 USDT 100.7715 RARI 2.9111 USDT 2.6793 USDT 3.0609 USDT 3.0303 USDT
2022-06-05 2.8984 USDT 65.6585 RARI 2.9000 USDT 2.8889 USDT 2.9111 USDT 2.9111 USDT
2022-06-04 2.9000 USDT 2.8898 RARI 2.9000 USDT 2.9000 USDT 2.9000 USDT 2.9000 USDT
2022-06-02 3.2600 USDT 1.7500 RARI 3.2600 USDT 3.2600 USDT 3.2600 USDT 3.2600 USDT
2022-06-01 3.3165 USDT 4.0421 RARI 3.3165 USDT 3.3165 USDT 3.3165 USDT 3.3165 USDT
2022-05-31 3.3185 USDT 4.9428 RARI 3.3500 USDT 3.3165 USDT 3.3500 USDT 3.3165 USDT
2022-05-28 2.6050 USDT 46.2119 RARI 2.8206 USDT 2.0080 USDT 2.8206 USDT 2.7448 USDT
2022-05-27 2.9570 USDT 0.4539 RARI 3.1111 USDT 2.9096 USDT 3.1111 USDT 2.9096 USDT
2022-05-26 3.2416 USDT 366.0790 RARI 3.2337 USDT 3.1111 USDT 3.3500 USDT 3.1111 USDT
2022-05-25 3.2337 USDT 0.5570 RARI 3.2337 USDT 3.2337 USDT 3.2337 USDT 3.2337 USDT
2022-05-24 3.3771 USDT 10.0171 RARI 3.3828 USDT 3.2337 USDT 3.3828 USDT 3.2337 USDT
2022-05-23 3.2337 USDT 3.5145 RARI 3.2337 USDT 3.2337 USDT 3.2337 USDT 3.2337 USDT
2022-05-22 3.8000 USDT 0.5155 RARI 3.8000 USDT 3.8000 USDT 3.8000 USDT 3.8000 USDT
2022-05-21 4.0450 USDT 0.4185 RARI 4.0450 USDT 4.0450 USDT 4.0450 USDT 4.0450 USDT
2022-05-20 3.1998 USDT 2.5064 RARI 3.5915 USDT 3.1503 USDT 3.5915 USDT 3.1503 USDT
2022-05-19 3.5915 USDT 3.2812 RARI 3.5915 USDT 3.5915 USDT 3.5915 USDT 3.5915 USDT
2022-05-18 3.5255 USDT 183.8015 RARI 3.5284 USDT 3.3242 USDT 3.5284 USDT 3.5284 USDT
2022-05-17 3.5365 USDT 2.2159 RARI 3.4803 USDT 3.4803 USDT 3.5640 USDT 3.5284 USDT
2022-05-16 3.3264 USDT 488.2092 RARI 3.3400 USDT 3.1200 USDT 3.3400 USDT 3.1200 USDT
2022-05-15 3.4060 USDT 5.4434 RARI 3.6000 USDT 3.3330 USDT 3.6000 USDT 3.5640 USDT
2022-05-14 3.4405 USDT 47.3601 RARI 3.7620 USDT 3.1111 USDT 3.7620 USDT 3.1111 USDT
2022-05-13 3.6850 USDT 29.1430 RARI 3.8000 USDT 3.3000 USDT 3.8000 USDT 3.7620 USDT
2022-05-12 3.5872 USDT 883.8585 RARI 3.1740 USDT 2.9000 USDT 7.2150 USDT 2.9000 USDT
2022-05-11 3.6985 USDT 587.6783 RARI 4.0000 USDT 2.9000 USDT 4.4100 USDT 3.1750 USDT
2022-05-10 4.6569 USDT 78.8492 RARI 4.5195 USDT 4.5000 USDT 4.7900 USDT 4.5000 USDT
123...1213