Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
2.0637 USDT |
163.3723 RARI |
2.5000 USDT |
2.0000 USDT |
2.5000 USDT |
2.0000 USDT |
| 2020-11-12 |
2.3903 USDT |
426.0582 RARI |
2.3000 USDT |
2.2550 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-11-11 |
2.4645 USDT |
972.6600 RARI |
2.2459 USDT |
2.0600 USDT |
2.5000 USDT |
2.3090 USDT |
| 2020-11-10 |
2.5000 USDT |
52.4817 RARI |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-11-09 |
2.4165 USDT |
266.6459 RARI |
2.5000 USDT |
1.5500 USDT |
2.5000 USDT |
1.6000 USDT |
| 2020-11-08 |
2.2953 USDT |
629.8896 RARI |
2.1000 USDT |
2.1000 USDT |
2.5900 USDT |
2.5900 USDT |
| 2020-11-07 |
1.9760 USDT |
153.1586 RARI |
1.9200 USDT |
1.6084 USDT |
2.2800 USDT |
2.2800 USDT |
| 2020-11-06 |
1.8687 USDT |
45.7900 RARI |
1.9089 USDT |
1.5200 USDT |
1.9089 USDT |
1.5200 USDT |
| 2020-11-05 |
1.4006 USDT |
3.2128 RARI |
1.4006 USDT |
1.4006 USDT |
1.4006 USDT |
1.4006 USDT |
| 2020-11-04 |
1.4687 USDT |
13.3393 RARI |
1.6501 USDT |
1.1001 USDT |
1.7496 USDT |
1.7496 USDT |
| 2020-11-03 |
1.7637 USDT |
204.6358 RARI |
2.1050 USDT |
1.6501 USDT |
2.1050 USDT |
1.6501 USDT |
| 2020-11-02 |
2.1551 USDT |
102.7545 RARI |
2.0331 USDT |
2.0275 USDT |
2.2600 USDT |
2.1050 USDT |
| 2020-11-01 |
2.1809 USDT |
24.9115 RARI |
2.2799 USDT |
2.0331 USDT |
2.2799 USDT |
2.0331 USDT |
| 2020-10-31 |
2.0036 USDT |
4.0658 RARI |
1.9672 USDT |
1.9672 USDT |
2.2800 USDT |
2.2800 USDT |
| 2020-10-30 |
1.9500 USDT |
89.5686 RARI |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2020-10-29 |
1.9500 USDT |
11.5515 RARI |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2020-10-28 |
2.1499 USDT |
172.8557 RARI |
2.2500 USDT |
1.9500 USDT |
2.2500 USDT |
1.9500 USDT |
| 2020-10-27 |
2.3757 USDT |
699.6015 RARI |
2.0553 USDT |
1.5500 USDT |
2.5700 USDT |
2.3500 USDT |
| 2020-10-26 |
2.2915 USDT |
1,148.2226 RARI |
2.5000 USDT |
2.0200 USDT |
3.0000 USDT |
2.0200 USDT |
| 2020-10-25 |
2.5286 USDT |
115.5891 RARI |
2.8049 USDT |
2.5000 USDT |
2.8049 USDT |
2.5000 USDT |
| 2020-10-24 |
2.6737 USDT |
2.8149 RARI |
2.6721 USDT |
2.5000 USDT |
2.7929 USDT |
2.7929 USDT |
| 2020-10-23 |
2.4842 USDT |
83.3676 RARI |
3.1883 USDT |
2.2700 USDT |
3.1883 USDT |
3.1883 USDT |
| 2020-10-22 |
3.0462 USDT |
35.5080 RARI |
2.3000 USDT |
2.3000 USDT |
3.1883 USDT |
3.1883 USDT |
| 2020-10-21 |
3.1883 USDT |
6.9208 RARI |
3.1883 USDT |
3.1883 USDT |
3.1883 USDT |
3.1883 USDT |
| 2020-10-20 |
2.6056 USDT |
62.1141 RARI |
3.1883 USDT |
2.2100 USDT |
3.1883 USDT |
2.2100 USDT |
| 2020-10-19 |
2.8591 USDT |
460.6014 RARI |
3.5000 USDT |
2.0100 USDT |
3.5000 USDT |
2.0100 USDT |
| 2020-10-18 |
3.3809 USDT |
3.8894 RARI |
3.2466 USDT |
3.2466 USDT |
3.5000 USDT |
3.5000 USDT |
| 2020-10-17 |
3.3480 USDT |
767.5359 RARI |
3.1100 USDT |
3.0100 USDT |
3.8700 USDT |
3.5000 USDT |
| 2020-10-16 |
3.2973 USDT |
294.8698 RARI |
3.6999 USDT |
3.0100 USDT |
3.6999 USDT |
3.0100 USDT |
| 2020-10-15 |
3.7700 USDT |
276.8455 RARI |
4.0925 USDT |
3.6999 USDT |
4.0925 USDT |
3.8200 USDT |
| 2020-10-14 |
4.2984 USDT |
388.3948 RARI |
4.3123 USDT |
4.0000 USDT |
4.6005 USDT |
4.1954 USDT |
| 2020-10-13 |
4.2579 USDT |
249.0762 RARI |
4.2380 USDT |
4.0900 USDT |
4.3123 USDT |
4.0900 USDT |
| 2020-10-12 |
4.1606 USDT |
324.5535 RARI |
4.8159 USDT |
4.0000 USDT |
5.0000 USDT |
4.2000 USDT |
| 2020-10-11 |
4.3999 USDT |
179.3587 RARI |
4.5247 USDT |
4.2000 USDT |
4.8159 USDT |
4.8159 USDT |
| 2020-10-10 |
5.1935 USDT |
1,386.4530 RARI |
4.7916 USDT |
4.3925 USDT |
6.0000 USDT |
4.3925 USDT |
| 2020-10-09 |
4.6911 USDT |
553.6559 RARI |
4.4191 USDT |
4.4191 USDT |
5.4000 USDT |
4.8030 USDT |
| 2020-10-08 |
4.1660 USDT |
294.7343 RARI |
4.3478 USDT |
4.0100 USDT |
4.4761 USDT |
4.2500 USDT |
| 2020-10-07 |
4.3233 USDT |
209.0082 RARI |
5.2273 USDT |
4.0100 USDT |
5.2273 USDT |
4.3478 USDT |
| 2020-10-06 |
5.3702 USDT |
390.6454 RARI |
6.0000 USDT |
4.2000 USDT |
6.0000 USDT |
4.2000 USDT |
| 2020-10-05 |
5.9106 USDT |
768.9704 RARI |
5.9901 USDT |
5.4649 USDT |
7.7000 USDT |
5.4649 USDT |
| 2020-10-04 |
6.2699 USDT |
512.5079 RARI |
5.9253 USDT |
5.4649 USDT |
6.7590 USDT |
6.5527 USDT |
| 2020-10-03 |
5.0527 USDT |
1,192.6095 RARI |
5.2917 USDT |
5.0100 USDT |
5.6500 USDT |
5.0100 USDT |
| 2020-10-02 |
5.5082 USDT |
290.7307 RARI |
5.5899 USDT |
5.1500 USDT |
6.9500 USDT |
6.9500 USDT |
| 2020-10-01 |
6.7453 USDT |
146.4879 RARI |
6.8000 USDT |
6.3999 USDT |
7.5745 USDT |
6.3999 USDT |
| 2020-09-30 |
6.0535 USDT |
137.9742 RARI |
5.5200 USDT |
5.5000 USDT |
6.6743 USDT |
6.6500 USDT |
| 2020-09-29 |
7.0367 USDT |
636.8790 RARI |
8.5000 USDT |
5.5000 USDT |
8.5000 USDT |
5.5000 USDT |
| 2020-09-28 |
7.9479 USDT |
1,393.6572 RARI |
6.5000 USDT |
6.0762 USDT |
8.5000 USDT |
7.6583 USDT |
| 2020-09-27 |
6.9957 USDT |
979.4317 RARI |
7.1500 USDT |
6.5000 USDT |
7.1500 USDT |
6.9000 USDT |
| 2020-09-26 |
6.6498 USDT |
278.1793 RARI |
7.1523 USDT |
5.9900 USDT |
8.0000 USDT |
7.2000 USDT |
| 2020-09-25 |
5.1464 USDT |
205.2172 RARI |
5.5100 USDT |
5.0686 USDT |
5.5100 USDT |
5.1000 USDT |