Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
12...45678...1819
Date Price Volume Open Low High Close
2022-07-27 3.2977 USDT 50.2794 RARI 3.3000 USDT 3.0998 USDT 3.3000 USDT 3.0998 USDT
2022-07-26 2.9325 USDT 0.3460 RARI 2.9325 USDT 2.9325 USDT 2.9325 USDT 2.9325 USDT
2022-07-25 3.0332 USDT 5.2699 RARI 3.0835 USDT 2.9325 USDT 3.0835 USDT 2.9325 USDT
2022-07-24 3.2931 USDT 11.4458 RARI 3.3000 USDT 3.1950 USDT 3.3000 USDT 3.3000 USDT
2022-07-23 3.2935 USDT 121.6840 RARI 2.9838 USDT 2.9838 USDT 4.0045 USDT 3.0835 USDT
2022-07-22 2.8865 USDT 133.2504 RARI 2.8512 USDT 2.7661 USDT 3.0000 USDT 2.7661 USDT
2022-07-21 2.5098 USDT 32.5210 RARI 2.6836 USDT 2.3730 USDT 2.8800 USDT 2.8512 USDT
2022-07-20 2.9700 USDT 20.8995 RARI 2.9700 USDT 2.9700 USDT 2.9700 USDT 2.9700 USDT
2022-07-19 2.9809 USDT 18.3996 RARI 3.0000 USDT 2.9700 USDT 3.0000 USDT 2.9700 USDT
2022-07-18 2.8719 USDT 61.4323 RARI 2.7530 USDT 2.6836 USDT 2.9200 USDT 2.6836 USDT
2022-07-17 2.7970 USDT 161.6427 RARI 3.0700 USDT 2.6879 USDT 3.4727 USDT 2.7150 USDT
2022-07-16 2.9263 USDT 260.2822 RARI 2.3769 USDT 2.3769 USDT 3.5790 USDT 2.8076 USDT
2022-07-14 2.3742 USDT 1.2760 RARI 2.3700 USDT 2.3700 USDT 2.3769 USDT 2.3769 USDT
2022-07-13 2.1954 USDT 5.6896 RARI 2.1204 USDT 2.1204 USDT 2.4009 USDT 2.4009 USDT
2022-07-12 2.2772 USDT 7.5059 RARI 2.3305 USDT 2.2396 USDT 2.3305 USDT 2.2396 USDT
2022-07-11 2.4400 USDT 15.1564 RARI 2.6407 USDT 2.4000 USDT 2.6407 USDT 2.4000 USDT
2022-07-10 2.6407 USDT 3.2337 RARI 2.6407 USDT 2.6407 USDT 2.6407 USDT 2.6407 USDT
2022-07-09 2.6899 USDT 47.8647 RARI 2.8813 USDT 2.6407 USDT 2.8813 USDT 2.6407 USDT
2022-07-08 2.8813 USDT 9.4743 RARI 2.8813 USDT 2.8813 USDT 2.8813 USDT 2.8813 USDT
2022-07-07 2.3989 USDT 7.4487 RARI 2.2400 USDT 2.2400 USDT 2.9104 USDT 2.4000 USDT
2022-07-06 2.2400 USDT 17.5534 RARI 2.2400 USDT 2.2400 USDT 2.2400 USDT 2.2400 USDT
2022-07-04 2.2371 USDT 7.9483 RARI 2.2052 USDT 2.2052 USDT 2.2400 USDT 2.2400 USDT
2022-07-03 2.2052 USDT 1.3210 RARI 2.2052 USDT 2.2052 USDT 2.2052 USDT 2.2052 USDT
2022-07-02 2.0503 USDT 6.5468 RARI 2.1000 USDT 1.9200 USDT 2.1000 USDT 1.9200 USDT
2022-06-30 2.1929 USDT 1.5491 RARI 2.2500 USDT 2.1000 USDT 2.2500 USDT 2.1000 USDT
2022-06-29 2.1020 USDT 95.4253 RARI 2.1500 USDT 2.1000 USDT 2.1771 USDT 2.1000 USDT
2022-06-28 2.1771 USDT 28.2689 RARI 2.1771 USDT 2.1771 USDT 2.1771 USDT 2.1771 USDT
2022-06-27 2.2364 USDT 63.7269 RARI 2.2288 USDT 2.2288 USDT 2.3038 USDT 2.3038 USDT
2022-06-26 2.2210 USDT 1.2652 RARI 2.3600 USDT 2.1500 USDT 2.3600 USDT 2.1500 USDT
2022-06-25 2.3600 USDT 0.7619 RARI 2.3600 USDT 2.3600 USDT 2.3600 USDT 2.3600 USDT
2022-06-24 2.1235 USDT 16.6138 RARI 2.1000 USDT 2.1000 USDT 2.1387 USDT 2.1210 USDT
2022-06-23 2.1000 USDT 9.7351 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-22 2.1000 USDT 33.6724 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-21 2.1000 USDT 100.4448 RARI 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2022-06-20 2.0989 USDT 68.5020 RARI 2.0528 USDT 2.0528 USDT 2.1000 USDT 2.1000 USDT
2022-06-19 2.0043 USDT 242.6247 RARI 2.1000 USDT 2.0000 USDT 2.1000 USDT 2.0000 USDT
2022-06-18 2.2382 USDT 13.8521 RARI 2.2100 USDT 2.0900 USDT 2.3200 USDT 2.3200 USDT
2022-06-17 2.1173 USDT 91.0948 RARI 2.2000 USDT 2.0900 USDT 2.2000 USDT 2.0900 USDT
2022-06-16 2.1028 USDT 50.1243 RARI 2.2000 USDT 2.0900 USDT 2.2000 USDT 2.0900 USDT
2022-06-15 2.0827 USDT 14.4285 RARI 2.1100 USDT 2.0810 USDT 2.1100 USDT 2.0810 USDT
2022-06-14 2.1460 USDT 4.3880 RARI 2.1096 USDT 2.1096 USDT 2.2200 USDT 2.1144 USDT
2022-06-13 2.0612 USDT 257.9632 RARI 2.2866 USDT 2.0000 USDT 2.2866 USDT 2.1100 USDT
2022-06-12 2.4136 USDT 215.2844 RARI 2.6793 USDT 2.2866 USDT 2.6793 USDT 2.2866 USDT
2022-06-11 2.6794 USDT 104.8793 RARI 2.6807 USDT 2.6793 USDT 2.6810 USDT 2.6793 USDT
2022-06-09 3.1450 USDT 0.6196 RARI 3.2600 USDT 3.0300 USDT 3.2600 USDT 3.0300 USDT
2022-06-08 3.2536 USDT 532.3242 RARI 2.7403 USDT 2.7403 USDT 3.2600 USDT 3.2600 USDT
2022-06-07 2.9786 USDT 14.4446 RARI 3.0000 USDT 2.7220 USDT 3.0000 USDT 2.7220 USDT
2022-06-06 2.7027 USDT 100.7715 RARI 2.9111 USDT 2.6793 USDT 3.0609 USDT 3.0303 USDT
2022-06-05 2.8984 USDT 65.6585 RARI 2.9000 USDT 2.8889 USDT 2.9111 USDT 2.9111 USDT
2022-06-04 2.9000 USDT 2.8898 RARI 2.9000 USDT 2.9000 USDT 2.9000 USDT 2.9000 USDT
12...45678...1819