Identifier on Poloniex: USDT_RARI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-27 |
3.2977 USDT |
50.2794 RARI |
3.3000 USDT |
3.0998 USDT |
3.3000 USDT |
3.0998 USDT |
2022-07-26 |
2.9325 USDT |
0.3460 RARI |
2.9325 USDT |
2.9325 USDT |
2.9325 USDT |
2.9325 USDT |
2022-07-25 |
3.0332 USDT |
5.2699 RARI |
3.0835 USDT |
2.9325 USDT |
3.0835 USDT |
2.9325 USDT |
2022-07-24 |
3.2931 USDT |
11.4458 RARI |
3.3000 USDT |
3.1950 USDT |
3.3000 USDT |
3.3000 USDT |
2022-07-23 |
3.2935 USDT |
121.6840 RARI |
2.9838 USDT |
2.9838 USDT |
4.0045 USDT |
3.0835 USDT |
2022-07-22 |
2.8865 USDT |
133.2504 RARI |
2.8512 USDT |
2.7661 USDT |
3.0000 USDT |
2.7661 USDT |
2022-07-21 |
2.5098 USDT |
32.5210 RARI |
2.6836 USDT |
2.3730 USDT |
2.8800 USDT |
2.8512 USDT |
2022-07-20 |
2.9700 USDT |
20.8995 RARI |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
2022-07-19 |
2.9809 USDT |
18.3996 RARI |
3.0000 USDT |
2.9700 USDT |
3.0000 USDT |
2.9700 USDT |
2022-07-18 |
2.8719 USDT |
61.4323 RARI |
2.7530 USDT |
2.6836 USDT |
2.9200 USDT |
2.6836 USDT |
2022-07-17 |
2.7970 USDT |
161.6427 RARI |
3.0700 USDT |
2.6879 USDT |
3.4727 USDT |
2.7150 USDT |
2022-07-16 |
2.9263 USDT |
260.2822 RARI |
2.3769 USDT |
2.3769 USDT |
3.5790 USDT |
2.8076 USDT |
2022-07-14 |
2.3742 USDT |
1.2760 RARI |
2.3700 USDT |
2.3700 USDT |
2.3769 USDT |
2.3769 USDT |
2022-07-13 |
2.1954 USDT |
5.6896 RARI |
2.1204 USDT |
2.1204 USDT |
2.4009 USDT |
2.4009 USDT |
2022-07-12 |
2.2772 USDT |
7.5059 RARI |
2.3305 USDT |
2.2396 USDT |
2.3305 USDT |
2.2396 USDT |
2022-07-11 |
2.4400 USDT |
15.1564 RARI |
2.6407 USDT |
2.4000 USDT |
2.6407 USDT |
2.4000 USDT |
2022-07-10 |
2.6407 USDT |
3.2337 RARI |
2.6407 USDT |
2.6407 USDT |
2.6407 USDT |
2.6407 USDT |
2022-07-09 |
2.6899 USDT |
47.8647 RARI |
2.8813 USDT |
2.6407 USDT |
2.8813 USDT |
2.6407 USDT |
2022-07-08 |
2.8813 USDT |
9.4743 RARI |
2.8813 USDT |
2.8813 USDT |
2.8813 USDT |
2.8813 USDT |
2022-07-07 |
2.3989 USDT |
7.4487 RARI |
2.2400 USDT |
2.2400 USDT |
2.9104 USDT |
2.4000 USDT |
2022-07-06 |
2.2400 USDT |
17.5534 RARI |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2022-07-04 |
2.2371 USDT |
7.9483 RARI |
2.2052 USDT |
2.2052 USDT |
2.2400 USDT |
2.2400 USDT |
2022-07-03 |
2.2052 USDT |
1.3210 RARI |
2.2052 USDT |
2.2052 USDT |
2.2052 USDT |
2.2052 USDT |
2022-07-02 |
2.0503 USDT |
6.5468 RARI |
2.1000 USDT |
1.9200 USDT |
2.1000 USDT |
1.9200 USDT |
2022-06-30 |
2.1929 USDT |
1.5491 RARI |
2.2500 USDT |
2.1000 USDT |
2.2500 USDT |
2.1000 USDT |
2022-06-29 |
2.1020 USDT |
95.4253 RARI |
2.1500 USDT |
2.1000 USDT |
2.1771 USDT |
2.1000 USDT |
2022-06-28 |
2.1771 USDT |
28.2689 RARI |
2.1771 USDT |
2.1771 USDT |
2.1771 USDT |
2.1771 USDT |
2022-06-27 |
2.2364 USDT |
63.7269 RARI |
2.2288 USDT |
2.2288 USDT |
2.3038 USDT |
2.3038 USDT |
2022-06-26 |
2.2210 USDT |
1.2652 RARI |
2.3600 USDT |
2.1500 USDT |
2.3600 USDT |
2.1500 USDT |
2022-06-25 |
2.3600 USDT |
0.7619 RARI |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2022-06-24 |
2.1235 USDT |
16.6138 RARI |
2.1000 USDT |
2.1000 USDT |
2.1387 USDT |
2.1210 USDT |
2022-06-23 |
2.1000 USDT |
9.7351 RARI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2022-06-22 |
2.1000 USDT |
33.6724 RARI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2022-06-21 |
2.1000 USDT |
100.4448 RARI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2022-06-20 |
2.0989 USDT |
68.5020 RARI |
2.0528 USDT |
2.0528 USDT |
2.1000 USDT |
2.1000 USDT |
2022-06-19 |
2.0043 USDT |
242.6247 RARI |
2.1000 USDT |
2.0000 USDT |
2.1000 USDT |
2.0000 USDT |
2022-06-18 |
2.2382 USDT |
13.8521 RARI |
2.2100 USDT |
2.0900 USDT |
2.3200 USDT |
2.3200 USDT |
2022-06-17 |
2.1173 USDT |
91.0948 RARI |
2.2000 USDT |
2.0900 USDT |
2.2000 USDT |
2.0900 USDT |
2022-06-16 |
2.1028 USDT |
50.1243 RARI |
2.2000 USDT |
2.0900 USDT |
2.2000 USDT |
2.0900 USDT |
2022-06-15 |
2.0827 USDT |
14.4285 RARI |
2.1100 USDT |
2.0810 USDT |
2.1100 USDT |
2.0810 USDT |
2022-06-14 |
2.1460 USDT |
4.3880 RARI |
2.1096 USDT |
2.1096 USDT |
2.2200 USDT |
2.1144 USDT |
2022-06-13 |
2.0612 USDT |
257.9632 RARI |
2.2866 USDT |
2.0000 USDT |
2.2866 USDT |
2.1100 USDT |
2022-06-12 |
2.4136 USDT |
215.2844 RARI |
2.6793 USDT |
2.2866 USDT |
2.6793 USDT |
2.2866 USDT |
2022-06-11 |
2.6794 USDT |
104.8793 RARI |
2.6807 USDT |
2.6793 USDT |
2.6810 USDT |
2.6793 USDT |
2022-06-09 |
3.1450 USDT |
0.6196 RARI |
3.2600 USDT |
3.0300 USDT |
3.2600 USDT |
3.0300 USDT |
2022-06-08 |
3.2536 USDT |
532.3242 RARI |
2.7403 USDT |
2.7403 USDT |
3.2600 USDT |
3.2600 USDT |
2022-06-07 |
2.9786 USDT |
14.4446 RARI |
3.0000 USDT |
2.7220 USDT |
3.0000 USDT |
2.7220 USDT |
2022-06-06 |
2.7027 USDT |
100.7715 RARI |
2.9111 USDT |
2.6793 USDT |
3.0609 USDT |
3.0303 USDT |
2022-06-05 |
2.8984 USDT |
65.6585 RARI |
2.9000 USDT |
2.8889 USDT |
2.9111 USDT |
2.9111 USDT |
2022-06-04 |
2.9000 USDT |
2.8898 RARI |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |