Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
12...45678...1314
Date Price Volume Open Low High Close
2021-11-11 20.6283 USDT 170.5957 RARI 20.4400 USDT 20.4400 USDT 21.8400 USDT 20.6600 USDT
2021-11-10 21.4667 USDT 646.7479 RARI 23.0000 USDT 20.0000 USDT 23.3000 USDT 20.4400 USDT
2021-11-09 21.8697 USDT 423.7100 RARI 23.7243 USDT 20.0000 USDT 23.7243 USDT 23.0000 USDT
2021-11-08 23.4149 USDT 771.1736 RARI 20.6140 USDT 19.9978 USDT 24.9000 USDT 23.5980 USDT
2021-11-07 20.7741 USDT 121.4678 RARI 21.1000 USDT 19.9978 USDT 21.4910 USDT 20.7000 USDT
2021-11-06 21.1847 USDT 103.3468 RARI 21.5944 USDT 20.3100 USDT 21.6000 USDT 21.5848 USDT
2021-11-05 23.3368 USDT 255.4825 RARI 23.1087 USDT 21.5000 USDT 24.4451 USDT 22.8156 USDT
2021-11-04 22.9045 USDT 857.2730 RARI 23.3416 USDT 21.1096 USDT 24.4500 USDT 23.6450 USDT
2021-11-03 21.6210 USDT 149.6491 RARI 20.3040 USDT 19.9978 USDT 22.2000 USDT 22.0000 USDT
2021-11-02 19.8747 USDT 368.0580 RARI 19.9960 USDT 19.1000 USDT 22.0000 USDT 22.0000 USDT
2021-11-01 19.7731 USDT 116.3193 RARI 19.8730 USDT 19.0275 USDT 20.3000 USDT 19.5000 USDT
2021-10-31 19.5419 USDT 414.8566 RARI 20.0540 USDT 18.6000 USDT 20.3000 USDT 20.3000 USDT
2021-10-30 20.3064 USDT 238.7525 RARI 19.8760 USDT 18.5001 USDT 23.0000 USDT 23.0000 USDT
2021-10-29 20.0776 USDT 552.3892 RARI 19.4030 USDT 18.0000 USDT 22.6000 USDT 19.4760 USDT
2021-10-28 18.8167 USDT 239.8834 RARI 17.8040 USDT 17.2000 USDT 19.4030 USDT 17.9600 USDT
2021-10-27 18.4070 USDT 361.4014 RARI 19.7560 USDT 17.2000 USDT 19.8040 USDT 18.5674 USDT
2021-10-26 20.0292 USDT 325.8458 RARI 20.4740 USDT 19.8080 USDT 20.4740 USDT 19.8080 USDT
2021-10-25 20.5139 USDT 148.9312 RARI 20.1979 USDT 20.1979 USDT 21.2583 USDT 20.4740 USDT
2021-10-24 20.3981 USDT 144.2088 RARI 20.3379 USDT 19.8520 USDT 21.5719 USDT 19.8520 USDT
2021-10-23 19.9684 USDT 171.3599 RARI 20.0040 USDT 19.8000 USDT 20.8060 USDT 20.8020 USDT
2021-10-22 20.6650 USDT 69.1300 RARI 21.5000 USDT 20.0000 USDT 21.5000 USDT 20.0000 USDT
2021-10-21 22.4554 USDT 393.0807 RARI 21.4500 USDT 21.4460 USDT 23.1280 USDT 21.5000 USDT
2021-10-20 21.2576 USDT 71.3327 RARI 21.0958 USDT 20.5800 USDT 21.6800 USDT 21.6800 USDT
2021-10-19 21.9022 USDT 464.1849 RARI 20.9918 USDT 20.9918 USDT 23.4472 USDT 21.0000 USDT
2021-10-18 21.5413 USDT 142.8518 RARI 22.6102 USDT 20.7800 USDT 25.5000 USDT 20.9960 USDT
2021-10-17 22.9170 USDT 130.8844 RARI 22.9000 USDT 22.0000 USDT 23.2000 USDT 22.0000 USDT
2021-10-16 23.7098 USDT 136.9822 RARI 23.6000 USDT 22.9000 USDT 25.9200 USDT 24.6500 USDT
2021-10-15 24.4747 USDT 546.7745 RARI 24.7097 USDT 22.0000 USDT 28.1000 USDT 23.6000 USDT
2021-10-14 26.2568 USDT 868.7271 RARI 26.0000 USDT 23.8500 USDT 28.7780 USDT 24.5000 USDT
2021-10-13 21.2253 USDT 1,183.8883 RARI 18.5000 USDT 17.1105 USDT 27.3000 USDT 26.7219 USDT
2021-10-12 18.4875 USDT 486.0596 RARI 20.2523 USDT 17.8290 USDT 20.2523 USDT 18.1000 USDT
2021-10-11 21.7305 USDT 783.0092 RARI 19.7039 USDT 18.9370 USDT 23.3750 USDT 20.2523 USDT
2021-10-10 17.7972 USDT 757.7261 RARI 17.0340 USDT 16.2917 USDT 20.4653 USDT 20.4653 USDT
2021-10-09 17.2921 USDT 328.9070 RARI 17.7292 USDT 17.0340 USDT 17.7292 USDT 17.0340 USDT
2021-10-08 16.2025 USDT 57.5954 RARI 17.1617 USDT 15.8900 USDT 17.7729 USDT 17.0340 USDT
2021-10-07 16.3069 USDT 160.7140 RARI 16.0000 USDT 15.6000 USDT 18.0000 USDT 18.0000 USDT
2021-10-06 17.1064 USDT 99.7357 RARI 17.5635 USDT 15.3000 USDT 19.0000 USDT 19.0000 USDT
2021-10-05 17.6331 USDT 159.2480 RARI 17.3000 USDT 16.5000 USDT 19.0000 USDT 19.0000 USDT
2021-10-04 18.5658 USDT 31.4064 RARI 18.4722 USDT 18.0000 USDT 19.7000 USDT 18.0014 USDT
2021-10-03 18.4274 USDT 248.5844 RARI 17.9000 USDT 17.2000 USDT 19.7000 USDT 18.4722 USDT
2021-10-02 18.9646 USDT 241.5403 RARI 17.4443 USDT 17.4443 USDT 19.8000 USDT 18.9000 USDT
2021-10-01 16.2484 USDT 245.8505 RARI 15.0000 USDT 12.5000 USDT 19.2665 USDT 17.1439 USDT
2021-09-30 14.9857 USDT 33.8984 RARI 13.9949 USDT 13.9949 USDT 15.0000 USDT 15.0000 USDT
2021-09-29 12.9148 USDT 106.6464 RARI 13.9949 USDT 12.4400 USDT 13.9949 USDT 13.9949 USDT
2021-09-28 13.7752 USDT 195.9680 RARI 14.5000 USDT 12.5550 USDT 14.7000 USDT 13.0000 USDT
2021-09-27 14.9753 USDT 1,377.2838 RARI 12.5400 USDT 12.5400 USDT 15.8680 USDT 14.3000 USDT
2021-09-26 13.3301 USDT 226.9843 RARI 13.9000 USDT 12.1000 USDT 15.0799 USDT 13.5944 USDT
2021-09-25 14.7785 USDT 36.0545 RARI 14.6090 USDT 14.5800 USDT 15.6810 USDT 14.5800 USDT
2021-09-24 14.6388 USDT 703.7155 RARI 15.2000 USDT 13.5149 USDT 15.8152 USDT 14.6090 USDT
2021-09-23 15.8510 USDT 397.0519 RARI 16.0485 USDT 14.3000 USDT 16.5149 USDT 15.2000 USDT
12...45678...1314