Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-12-01 20.5163 USDT 149.8999 RARI 20.6030 USDT 20.3000 USDT 21.2463 USDT 20.7940 USDT
2021-11-30 21.2435 USDT 152.3329 RARI 22.0550 USDT 20.6030 USDT 22.0550 USDT 20.6030 USDT
2021-11-29 21.5160 USDT 578.2404 RARI 22.6122 USDT 20.5700 USDT 24.2500 USDT 21.5000 USDT
2021-11-28 23.4004 USDT 2,008.5186 RARI 18.6000 USDT 18.3600 USDT 26.9150 USDT 20.8597 USDT
2021-11-27 17.3670 USDT 21.0071 RARI 17.4590 USDT 17.0000 USDT 18.7000 USDT 18.7000 USDT
2021-11-26 17.8934 USDT 445.9424 RARI 18.7900 USDT 17.0000 USDT 18.7900 USDT 17.5560 USDT
2021-11-25 18.6270 USDT 532.9321 RARI 19.3075 USDT 17.8000 USDT 19.5000 USDT 19.0000 USDT
2021-11-24 19.4034 USDT 820.1098 RARI 20.0000 USDT 18.7785 USDT 20.3000 USDT 19.1400 USDT
2021-11-23 18.9942 USDT 795.9031 RARI 18.8500 USDT 17.6100 USDT 20.3140 USDT 18.2000 USDT
2021-11-22 18.2589 USDT 94.4843 RARI 18.4000 USDT 17.5100 USDT 18.4000 USDT 17.5110 USDT
2021-11-21 19.1832 USDT 192.4136 RARI 19.9000 USDT 17.0000 USDT 19.9000 USDT 19.0000 USDT
2021-11-20 19.1975 USDT 227.7837 RARI 19.3990 USDT 18.8078 USDT 20.3181 USDT 20.3140 USDT
2021-11-19 18.0972 USDT 216.3045 RARI 17.5903 USDT 17.4485 USDT 19.4990 USDT 19.1000 USDT
2021-11-18 18.2582 USDT 197.4355 RARI 19.0040 USDT 17.5903 USDT 19.5000 USDT 17.5903 USDT
2021-11-17 18.7703 USDT 511.9007 RARI 18.7000 USDT 18.0000 USDT 19.5000 USDT 19.1424 USDT
2021-11-16 19.2818 USDT 597.1838 RARI 19.7962 USDT 18.6800 USDT 19.8000 USDT 18.7000 USDT
2021-11-15 21.5161 USDT 522.2577 RARI 21.0000 USDT 20.2270 USDT 22.2000 USDT 20.3075 USDT
2021-11-14 20.3281 USDT 94.5266 RARI 20.1264 USDT 19.2000 USDT 21.1035 USDT 20.3071 USDT
2021-11-13 21.4311 USDT 77.8322 RARI 19.7580 USDT 18.9700 USDT 22.0000 USDT 20.8400 USDT
2021-11-12 19.9273 USDT 478.5134 RARI 20.6600 USDT 19.0000 USDT 20.9055 USDT 19.6415 USDT
2021-11-11 20.6283 USDT 170.5957 RARI 20.4400 USDT 20.4400 USDT 21.8400 USDT 20.6600 USDT
2021-11-10 21.4667 USDT 646.7479 RARI 23.0000 USDT 20.0000 USDT 23.3000 USDT 20.4400 USDT
2021-11-09 21.8697 USDT 423.7100 RARI 23.7243 USDT 20.0000 USDT 23.7243 USDT 23.0000 USDT
2021-11-08 23.4149 USDT 771.1736 RARI 20.6140 USDT 19.9978 USDT 24.9000 USDT 23.5980 USDT
2021-11-07 20.7741 USDT 121.4678 RARI 21.1000 USDT 19.9978 USDT 21.4910 USDT 20.7000 USDT
2021-11-06 21.1847 USDT 103.3468 RARI 21.5944 USDT 20.3100 USDT 21.6000 USDT 21.5848 USDT
2021-11-05 23.3368 USDT 255.4825 RARI 23.1087 USDT 21.5000 USDT 24.4451 USDT 22.8156 USDT
2021-11-04 22.9045 USDT 857.2730 RARI 23.3416 USDT 21.1096 USDT 24.4500 USDT 23.6450 USDT
2021-11-03 21.6210 USDT 149.6491 RARI 20.3040 USDT 19.9978 USDT 22.2000 USDT 22.0000 USDT
2021-11-02 19.8747 USDT 368.0580 RARI 19.9960 USDT 19.1000 USDT 22.0000 USDT 22.0000 USDT
2021-11-01 19.7731 USDT 116.3193 RARI 19.8730 USDT 19.0275 USDT 20.3000 USDT 19.5000 USDT
2021-10-31 19.5419 USDT 414.8566 RARI 20.0540 USDT 18.6000 USDT 20.3000 USDT 20.3000 USDT
2021-10-30 20.3064 USDT 238.7525 RARI 19.8760 USDT 18.5001 USDT 23.0000 USDT 23.0000 USDT
2021-10-29 20.0776 USDT 552.3892 RARI 19.4030 USDT 18.0000 USDT 22.6000 USDT 19.4760 USDT
2021-10-28 18.8167 USDT 239.8834 RARI 17.8040 USDT 17.2000 USDT 19.4030 USDT 17.9600 USDT
2021-10-27 18.4070 USDT 361.4014 RARI 19.7560 USDT 17.2000 USDT 19.8040 USDT 18.5674 USDT
2021-10-26 20.0292 USDT 325.8458 RARI 20.4740 USDT 19.8080 USDT 20.4740 USDT 19.8080 USDT
2021-10-25 20.5139 USDT 148.9312 RARI 20.1979 USDT 20.1979 USDT 21.2583 USDT 20.4740 USDT
2021-10-24 20.3981 USDT 144.2088 RARI 20.3379 USDT 19.8520 USDT 21.5719 USDT 19.8520 USDT
2021-10-23 19.9684 USDT 171.3599 RARI 20.0040 USDT 19.8000 USDT 20.8060 USDT 20.8020 USDT
2021-10-22 20.6650 USDT 69.1300 RARI 21.5000 USDT 20.0000 USDT 21.5000 USDT 20.0000 USDT
2021-10-21 22.4554 USDT 393.0807 RARI 21.4500 USDT 21.4460 USDT 23.1280 USDT 21.5000 USDT
2021-10-20 21.2576 USDT 71.3327 RARI 21.0958 USDT 20.5800 USDT 21.6800 USDT 21.6800 USDT
2021-10-19 21.9022 USDT 464.1849 RARI 20.9918 USDT 20.9918 USDT 23.4472 USDT 21.0000 USDT
2021-10-18 21.5413 USDT 142.8518 RARI 22.6102 USDT 20.7800 USDT 25.5000 USDT 20.9960 USDT
2021-10-17 22.9170 USDT 130.8844 RARI 22.9000 USDT 22.0000 USDT 23.2000 USDT 22.0000 USDT
2021-10-16 23.7098 USDT 136.9822 RARI 23.6000 USDT 22.9000 USDT 25.9200 USDT 24.6500 USDT
2021-10-15 24.4747 USDT 546.7745 RARI 24.7097 USDT 22.0000 USDT 28.1000 USDT 23.6000 USDT
2021-10-14 26.2568 USDT 868.7271 RARI 26.0000 USDT 23.8500 USDT 28.7780 USDT 24.5000 USDT
2021-10-13 21.2253 USDT 1,183.8883 RARI 18.5000 USDT 17.1105 USDT 27.3000 USDT 26.7219 USDT