Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
2.2300 USDT |
71.9033 RARI |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2022-09-28 |
2.2153 USDT |
88.9968 RARI |
2.1900 USDT |
2.1900 USDT |
2.2300 USDT |
2.2300 USDT |
| 2022-09-27 |
2.2300 USDT |
31.8734 RARI |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2022-09-26 |
2.1906 USDT |
15.3909 RARI |
2.1910 USDT |
2.1900 USDT |
2.1910 USDT |
2.1900 USDT |
| 2022-09-25 |
2.2754 USDT |
182.1115 RARI |
2.3170 USDT |
2.1900 USDT |
2.3170 USDT |
2.1910 USDT |
| 2022-09-24 |
2.3170 USDT |
1.7934 RARI |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
2.3170 USDT |
| 2022-09-23 |
2.3000 USDT |
2.6472 RARI |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-09-22 |
2.3000 USDT |
15.0000 RARI |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-09-21 |
2.3072 USDT |
401.8465 RARI |
2.3080 USDT |
2.3000 USDT |
2.3080 USDT |
2.3000 USDT |
| 2022-09-20 |
3.3488 USDT |
520.2774 RARI |
3.7990 USDT |
2.3000 USDT |
4.5000 USDT |
2.3680 USDT |
| 2022-09-19 |
2.4483 USDT |
361.6854 RARI |
2.2020 USDT |
2.1510 USDT |
3.7990 USDT |
3.7990 USDT |
| 2022-09-16 |
2.4111 USDT |
15.2742 RARI |
2.2140 USDT |
2.2020 USDT |
2.5060 USDT |
2.5060 USDT |
| 2022-09-15 |
2.3480 USDT |
23.4800 RARI |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
| 2022-09-14 |
2.2341 USDT |
75.1051 RARI |
2.2110 USDT |
2.2110 USDT |
2.3480 USDT |
2.3480 USDT |
| 2022-09-13 |
2.4036 USDT |
118.5899 RARI |
2.5080 USDT |
2.2100 USDT |
2.5840 USDT |
2.2100 USDT |
| 2022-09-12 |
2.3316 USDT |
5.8053 RARI |
2.4480 USDT |
2.2020 USDT |
2.4480 USDT |
2.2020 USDT |
| 2022-09-11 |
2.4117 USDT |
379.1027 RARI |
2.4480 USDT |
2.2020 USDT |
2.4490 USDT |
2.2020 USDT |
| 2022-09-10 |
2.2010 USDT |
43.7213 RARI |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
| 2022-09-09 |
2.2015 USDT |
10.5313 RARI |
2.2020 USDT |
2.2010 USDT |
2.2020 USDT |
2.2010 USDT |
| 2022-09-08 |
2.2264 USDT |
413.5606 RARI |
2.4570 USDT |
2.2000 USDT |
2.4570 USDT |
2.2000 USDT |
| 2022-09-07 |
2.5070 USDT |
88.7672 RARI |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
| 2022-09-06 |
2.5067 USDT |
73.6170 RARI |
2.5060 USDT |
2.5060 USDT |
2.5070 USDT |
2.5070 USDT |
| 2022-09-05 |
2.4744 USDT |
45.4218 RARI |
2.6080 USDT |
2.2400 USDT |
2.6080 USDT |
2.2400 USDT |
| 2022-09-04 |
2.3217 USDT |
202.3582 RARI |
2.5050 USDT |
2.2040 USDT |
2.5060 USDT |
2.2040 USDT |
| 2022-09-03 |
2.5050 USDT |
5.0493 RARI |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2022-09-01 |
2.5062 USDT |
322.5516 RARI |
2.5120 USDT |
2.5050 USDT |
2.5120 USDT |
2.5050 USDT |
| 2022-08-31 |
2.7120 USDT |
69.2770 RARI |
2.6110 USDT |
2.5060 USDT |
3.4980 USDT |
2.5060 USDT |
| 2022-08-30 |
3.8106 USDT |
47.4000 RARI |
3.2840 USDT |
3.2840 USDT |
3.9580 USDT |
3.9580 USDT |
| 2022-08-29 |
2.7811 USDT |
13.8706 RARI |
3.9560 USDT |
2.5050 USDT |
3.9560 USDT |
2.5050 USDT |
| 2022-08-28 |
3.9560 USDT |
2.0199 RARI |
3.9560 USDT |
3.9560 USDT |
3.9560 USDT |
3.9560 USDT |
| 2022-08-26 |
3.9560 USDT |
2.0194 RARI |
3.9560 USDT |
3.9560 USDT |
3.9560 USDT |
3.9560 USDT |
| 2022-08-25 |
3.8583 USDT |
194.4615 RARI |
3.9990 USDT |
2.5050 USDT |
3.9990 USDT |
3.9580 USDT |
| 2022-08-24 |
2.2623 USDT |
44.8612 RARI |
2.5000 USDT |
2.2220 USDT |
2.5000 USDT |
2.2220 USDT |
| 2022-08-22 |
2.6982 USDT |
6.6054 RARI |
2.5000 USDT |
2.5000 USDT |
2.9250 USDT |
2.9250 USDT |
| 2022-08-21 |
2.8086 USDT |
2.9589 RARI |
2.7130 USDT |
2.7130 USDT |
2.9250 USDT |
2.9250 USDT |
| 2022-08-19 |
2.2941 USDT |
58.0407 RARI |
3.0000 USDT |
2.2040 USDT |
3.0000 USDT |
2.2040 USDT |
| 2022-08-18 |
3.5350 USDT |
1.1720 RARI |
3.5350 USDT |
3.5350 USDT |
3.5350 USDT |
3.5350 USDT |
| 2022-08-17 |
4.0000 USDT |
1.0276 RARI |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-08-15 |
3.3200 USDT |
8.3929 RARI |
3.0000 USDT |
3.0000 USDT |
3.4980 USDT |
3.4980 USDT |
| 2022-08-13 |
6.6720 USDT |
40.0320 RARI |
6.6720 USDT |
6.6720 USDT |
6.6720 USDT |
6.6720 USDT |
| 2022-08-12 |
3.7730 USDT |
3.2683 RARI |
2.3000 USDT |
2.2010 USDT |
7.1840 USDT |
7.1840 USDT |
| 2022-08-10 |
8.8599 USDT |
4.4011 RARI |
8.8930 USDT |
8.8000 USDT |
8.8930 USDT |
8.8000 USDT |
| 2022-08-09 |
1.8014 USDT |
6.6919 RARI |
1.8010 USDT |
1.8010 USDT |
1.8020 USDT |
1.8010 USDT |
| 2022-08-06 |
6.1085 USDT |
30.6045 RARI |
9.0000 USDT |
1.0360 USDT |
9.0000 USDT |
1.0360 USDT |
| 2022-08-05 |
5.2598 USDT |
120.8366 RARI |
3.9000 USDT |
0.0110 USDT |
9.0000 USDT |
0.0550 USDT |
| 2022-08-04 |
2.7000 USDT |
1.4995 RARI |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2022-08-03 |
3.8276 USDT |
20.8272 RARI |
2.9500 USDT |
2.9500 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-07-31 |
3.2540 USDT |
4.4010 RARI |
3.2540 USDT |
3.2540 USDT |
3.2540 USDT |
3.2540 USDT |
| 2022-07-29 |
3.1351 USDT |
5.9949 RARI |
3.2547 USDT |
3.0998 USDT |
3.2547 USDT |
3.0998 USDT |
| 2022-07-28 |
3.0998 USDT |
2.3410 RARI |
3.0998 USDT |
3.0998 USDT |
3.0998 USDT |
3.0998 USDT |