Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-07-05 13.2670 USDT 163.5812 RARI 14.0774 USDT 11.8000 USDT 14.0774 USDT 11.8000 USDT
2021-07-04 13.6911 USDT 123.5709 RARI 13.2753 USDT 12.3151 USDT 15.6400 USDT 13.9380 USDT
2021-07-03 13.2321 USDT 14.7546 RARI 13.2752 USDT 12.0000 USDT 13.2753 USDT 13.2753 USDT
2021-07-02 11.4290 USDT 7.8794 RARI 11.0500 USDT 11.0000 USDT 12.3400 USDT 12.3400 USDT
2021-07-01 14.2247 USDT 425.7620 RARI 13.9000 USDT 11.5439 USDT 17.5904 USDT 12.0000 USDT
2021-06-30 13.5846 USDT 1,469.5928 RARI 9.7771 USDT 8.9364 USDT 17.4384 USDT 14.0000 USDT
2021-06-29 10.1292 USDT 1,099.5484 RARI 9.7919 USDT 9.5010 USDT 10.7700 USDT 9.7771 USDT
2021-06-28 9.5270 USDT 647.9876 RARI 9.6125 USDT 8.6400 USDT 10.0000 USDT 10.0000 USDT
2021-06-27 9.0940 USDT 342.6647 RARI 8.5801 USDT 8.5000 USDT 9.9000 USDT 9.3000 USDT
2021-06-26 8.7012 USDT 2,110.5307 RARI 8.7337 USDT 8.0500 USDT 9.5000 USDT 8.4304 USDT
2021-06-25 8.1638 USDT 257.2737 RARI 7.7482 USDT 7.5804 USDT 9.5800 USDT 8.3451 USDT
2021-06-24 8.2618 USDT 969.3648 RARI 8.0570 USDT 6.9500 USDT 10.0000 USDT 8.5500 USDT
2021-06-23 8.5007 USDT 2,688.8675 RARI 5.3000 USDT 5.3000 USDT 10.3000 USDT 9.1257 USDT
2021-06-22 5.3818 USDT 3,757.4510 RARI 6.2199 USDT 4.6000 USDT 7.2500 USDT 5.9121 USDT
2021-06-21 7.5938 USDT 833.7558 RARI 8.8833 USDT 5.8765 USDT 8.8833 USDT 6.3136 USDT
2021-06-20 8.3462 USDT 1,130.9321 RARI 8.3445 USDT 8.1782 USDT 8.7713 USDT 8.3949 USDT
2021-06-19 8.5342 USDT 274.4536 RARI 8.5805 USDT 8.1782 USDT 8.8391 USDT 8.3445 USDT
2021-06-18 8.4759 USDT 190.8865 RARI 8.7000 USDT 8.3000 USDT 8.7359 USDT 8.5000 USDT
2021-06-17 8.8266 USDT 253.2821 RARI 8.7746 USDT 8.6554 USDT 8.9855 USDT 8.6554 USDT
2021-06-16 9.6852 USDT 406.3535 RARI 10.0754 USDT 9.0000 USDT 10.2153 USDT 9.0000 USDT
2021-06-15 10.5594 USDT 619.2984 RARI 10.6440 USDT 9.8000 USDT 11.2028 USDT 10.0900 USDT
2021-06-14 9.9519 USDT 1,753.5744 RARI 7.5431 USDT 7.5431 USDT 11.5237 USDT 10.6440 USDT
2021-06-13 7.1135 USDT 217.2539 RARI 7.0000 USDT 7.0000 USDT 7.7024 USDT 7.7024 USDT
2021-06-12 7.2247 USDT 334.4050 RARI 7.5402 USDT 7.0000 USDT 7.5402 USDT 7.2432 USDT
2021-06-11 8.0926 USDT 854.8435 RARI 8.1059 USDT 7.0000 USDT 8.5500 USDT 7.7028 USDT
2021-06-10 8.0136 USDT 494.0672 RARI 8.1890 USDT 7.8568 USDT 8.1890 USDT 7.9559 USDT
2021-06-09 8.1807 USDT 200.5255 RARI 7.7000 USDT 7.7000 USDT 8.5500 USDT 8.1890 USDT
2021-06-08 8.0071 USDT 1,378.7812 RARI 9.1900 USDT 7.5000 USDT 9.1900 USDT 9.0000 USDT
2021-06-07 10.0678 USDT 219.5628 RARI 9.9655 USDT 8.2200 USDT 10.2101 USDT 9.1429 USDT
2021-06-06 8.6857 USDT 303.9349 RARI 9.8823 USDT 8.2000 USDT 10.3646 USDT 9.9655 USDT
2021-06-05 10.1551 USDT 123.7235 RARI 10.3291 USDT 9.4000 USDT 11.0975 USDT 9.4000 USDT
2021-06-04 9.9539 USDT 208.3989 RARI 11.0058 USDT 9.4000 USDT 11.0058 USDT 10.0800 USDT
2021-06-03 11.1544 USDT 214.3059 RARI 10.2413 USDT 9.5300 USDT 11.2912 USDT 11.0058 USDT
2021-06-02 10.2048 USDT 219.7476 RARI 10.4078 USDT 9.4000 USDT 10.9525 USDT 9.4000 USDT
2021-06-01 11.6809 USDT 595.8632 RARI 11.4975 USDT 9.4000 USDT 12.6200 USDT 10.9525 USDT
2021-05-31 10.9379 USDT 1,341.8335 RARI 10.5500 USDT 9.5900 USDT 12.0000 USDT 10.8400 USDT
2021-05-30 10.6737 USDT 769.1504 RARI 9.1000 USDT 9.0000 USDT 11.0000 USDT 10.5500 USDT
2021-05-29 10.1724 USDT 423.7086 RARI 10.7700 USDT 9.1000 USDT 10.7700 USDT 9.1000 USDT
2021-05-28 11.9636 USDT 2,783.3512 RARI 12.6110 USDT 10.7828 USDT 13.0000 USDT 10.7828 USDT
2021-05-27 12.7460 USDT 777.7012 RARI 12.6665 USDT 12.0000 USDT 13.5326 USDT 12.3037 USDT
2021-05-26 12.4935 USDT 5,440.8651 RARI 11.9137 USDT 11.8765 USDT 12.8694 USDT 12.5000 USDT
2021-05-25 11.5977 USDT 1,721.9632 RARI 12.1771 USDT 9.9880 USDT 12.8694 USDT 11.7020 USDT
2021-05-24 10.9892 USDT 688.4337 RARI 8.0735 USDT 8.0735 USDT 12.8694 USDT 12.2104 USDT
2021-05-23 8.3175 USDT 520.9566 RARI 9.5565 USDT 7.3300 USDT 9.5565 USDT 8.0200 USDT
2021-05-22 10.5415 USDT 1,262.3929 RARI 10.6474 USDT 9.0000 USDT 11.2690 USDT 10.2978 USDT
2021-05-21 10.7798 USDT 2,419.4797 RARI 13.2575 USDT 9.9000 USDT 14.4971 USDT 10.6500 USDT
2021-05-20 13.0567 USDT 764.1334 RARI 12.4800 USDT 12.4800 USDT 14.2723 USDT 13.2575 USDT
2021-05-19 15.4672 USDT 2,955.4646 RARI 20.0000 USDT 12.0000 USDT 20.0000 USDT 12.4800 USDT
2021-05-18 21.3148 USDT 4,346.0339 RARI 15.5976 USDT 15.3436 USDT 24.0000 USDT 20.0000 USDT
2021-05-17 17.1226 USDT 1,170.9380 RARI 16.0000 USDT 14.9843 USDT 19.0170 USDT 15.3998 USDT