Identifier on Poloniex: USDT_RARI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
9.0575 USDT |
16.4200 RARI |
8.8163 USDT |
8.6400 USDT |
9.3650 USDT |
8.6400 USDT |
2022-04-06 |
8.8166 USDT |
682.7984 RARI |
9.3046 USDT |
8.8163 USDT |
9.3046 USDT |
8.8163 USDT |
2022-04-05 |
9.7152 USDT |
1.2359 RARI |
9.9230 USDT |
9.2046 USDT |
9.9230 USDT |
9.3046 USDT |
2022-04-04 |
9.4761 USDT |
70.3597 RARI |
9.1717 USDT |
9.1717 USDT |
10.0232 USDT |
9.9230 USDT |
2022-04-03 |
9.4210 USDT |
105.6677 RARI |
9.3500 USDT |
9.3500 USDT |
9.4559 USDT |
9.4559 USDT |
2022-04-02 |
9.7052 USDT |
173.1396 RARI |
9.8000 USDT |
9.0000 USDT |
10.3500 USDT |
9.5596 USDT |
2022-03-31 |
9.4946 USDT |
56.7676 RARI |
10.0118 USDT |
8.8163 USDT |
10.0118 USDT |
8.8163 USDT |
2022-03-30 |
10.1977 USDT |
218.0095 RARI |
10.1912 USDT |
9.6700 USDT |
10.2779 USDT |
10.2779 USDT |
2022-03-29 |
9.5794 USDT |
93.8203 RARI |
8.1085 USDT |
7.8755 USDT |
11.8045 USDT |
10.1912 USDT |
2022-03-28 |
7.6468 USDT |
32.8000 RARI |
7.4648 USDT |
7.4648 USDT |
7.6831 USDT |
7.6831 USDT |
2022-03-27 |
7.0285 USDT |
193.5405 RARI |
6.9300 USDT |
6.9300 USDT |
7.4655 USDT |
7.4648 USDT |
2022-03-25 |
6.9534 USDT |
24.4998 RARI |
7.0000 USDT |
6.9299 USDT |
7.0000 USDT |
6.9299 USDT |
2022-03-23 |
7.2553 USDT |
158.5540 RARI |
7.4600 USDT |
6.9299 USDT |
8.4800 USDT |
6.9299 USDT |
2022-03-22 |
7.2000 USDT |
29.6927 RARI |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
2022-03-21 |
6.9862 USDT |
2.5467 RARI |
6.9758 USDT |
6.9758 USDT |
7.0238 USDT |
7.0238 USDT |
2022-03-20 |
6.9299 USDT |
62.5172 RARI |
6.9299 USDT |
6.9299 USDT |
6.9299 USDT |
6.9299 USDT |
2022-03-19 |
6.7718 USDT |
26.4028 RARI |
6.9299 USDT |
6.7687 USDT |
6.9299 USDT |
6.7687 USDT |
2022-03-18 |
6.9999 USDT |
24.9380 RARI |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
2022-03-17 |
6.9030 USDT |
14.7266 RARI |
6.1500 USDT |
6.1500 USDT |
6.9999 USDT |
6.9999 USDT |
2022-03-16 |
6.2785 USDT |
203.3231 RARI |
6.2800 USDT |
6.0643 USDT |
6.2800 USDT |
6.1652 USDT |
2022-03-15 |
6.1993 USDT |
73.3034 RARI |
6.4100 USDT |
5.6700 USDT |
6.4100 USDT |
6.2800 USDT |
2022-03-13 |
7.1544 USDT |
368.0317 RARI |
6.6221 USDT |
6.5549 USDT |
8.3160 USDT |
6.7892 USDT |
2022-03-12 |
6.4335 USDT |
43.7826 RARI |
7.1600 USDT |
6.4000 USDT |
7.1600 USDT |
6.4000 USDT |
2022-03-11 |
7.7537 USDT |
0.1303 RARI |
7.7537 USDT |
7.7537 USDT |
7.7537 USDT |
7.7537 USDT |
2022-03-10 |
7.1620 USDT |
163.8855 RARI |
7.9300 USDT |
7.1610 USDT |
7.9300 USDT |
7.1610 USDT |
2022-03-09 |
7.1613 USDT |
6.4605 RARI |
7.2000 USDT |
7.1600 USDT |
7.2000 USDT |
7.1600 USDT |
2022-03-08 |
8.4000 USDT |
1.3056 RARI |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
2022-03-07 |
6.7811 USDT |
1.0966 RARI |
6.6770 USDT |
6.6770 USDT |
7.1100 USDT |
7.1100 USDT |
2022-03-06 |
6.6072 USDT |
24.2231 RARI |
7.7600 USDT |
6.4000 USDT |
7.7600 USDT |
6.6188 USDT |
2022-03-05 |
6.4315 USDT |
9.8136 RARI |
6.4000 USDT |
6.4000 USDT |
6.5443 USDT |
6.4000 USDT |
2022-03-04 |
6.4000 USDT |
15.9750 RARI |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
2022-03-03 |
6.8969 USDT |
23.3698 RARI |
6.6967 USDT |
6.4000 USDT |
7.8000 USDT |
6.4000 USDT |
2022-03-01 |
6.9493 USDT |
156.7251 RARI |
6.0667 USDT |
5.6000 USDT |
7.3000 USDT |
7.1000 USDT |
2022-02-28 |
6.1631 USDT |
106.1281 RARI |
6.0000 USDT |
5.5000 USDT |
7.0000 USDT |
7.0000 USDT |
2022-02-26 |
6.4416 USDT |
1.4207 RARI |
6.4416 USDT |
6.4416 USDT |
6.4416 USDT |
6.4416 USDT |
2022-02-25 |
6.3941 USDT |
8.4506 RARI |
6.5920 USDT |
6.0000 USDT |
7.0000 USDT |
7.0000 USDT |
2022-02-24 |
5.8155 USDT |
516.1255 RARI |
6.8000 USDT |
5.4000 USDT |
7.2378 USDT |
7.2378 USDT |
2022-02-23 |
6.9484 USDT |
169.4758 RARI |
7.5000 USDT |
6.8000 USDT |
7.8000 USDT |
6.8000 USDT |
2022-02-22 |
7.7088 USDT |
6.0041 RARI |
7.5020 USDT |
7.5020 USDT |
7.7120 USDT |
7.7120 USDT |
2022-02-21 |
7.4956 USDT |
257.4308 RARI |
7.5413 USDT |
6.5203 USDT |
7.7136 USDT |
7.5020 USDT |
2022-02-20 |
7.5069 USDT |
328.6519 RARI |
7.5000 USDT |
7.5000 USDT |
7.5413 USDT |
7.5413 USDT |
2022-02-19 |
8.0175 USDT |
1.4071 RARI |
8.3326 USDT |
7.9990 USDT |
8.3326 USDT |
7.9990 USDT |
2022-02-18 |
8.3494 USDT |
197.8002 RARI |
8.3516 USDT |
8.3326 USDT |
8.3526 USDT |
8.3326 USDT |
2022-02-17 |
8.5618 USDT |
132.3187 RARI |
8.8192 USDT |
8.3500 USDT |
8.8192 USDT |
8.3500 USDT |
2022-02-16 |
8.8192 USDT |
0.3860 RARI |
8.8192 USDT |
8.8192 USDT |
8.8192 USDT |
8.8192 USDT |
2022-02-15 |
8.7155 USDT |
200.1963 RARI |
8.6967 USDT |
8.6967 USDT |
8.8192 USDT |
8.8192 USDT |
2022-02-14 |
8.7911 USDT |
83.2654 RARI |
10.0453 USDT |
8.3343 USDT |
10.0453 USDT |
8.6052 USDT |
2022-02-13 |
9.7972 USDT |
4.3148 RARI |
9.2500 USDT |
9.2500 USDT |
10.2000 USDT |
10.0453 USDT |
2022-02-12 |
10.1093 USDT |
10.6626 RARI |
10.2000 USDT |
8.3343 USDT |
10.2000 USDT |
8.3343 USDT |
2022-02-11 |
9.2011 USDT |
4.0170 RARI |
9.2074 USDT |
9.2000 USDT |
9.2074 USDT |
9.2000 USDT |