Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
25.9043 USDT |
550.5028 RARI |
27.8806 USDT |
24.7000 USDT |
27.9000 USDT |
25.4378 USDT |
| 2021-04-15 |
27.4059 USDT |
1,139.5526 RARI |
27.6000 USDT |
24.6963 USDT |
29.0000 USDT |
26.5000 USDT |
| 2021-04-14 |
28.0102 USDT |
1,890.2621 RARI |
29.2900 USDT |
25.0000 USDT |
30.3230 USDT |
27.1000 USDT |
| 2021-04-13 |
30.8894 USDT |
673.8045 RARI |
33.2152 USDT |
28.5050 USDT |
34.9900 USDT |
29.2515 USDT |
| 2021-04-12 |
31.2021 USDT |
3,472.1994 RARI |
29.9621 USDT |
28.1324 USDT |
34.0000 USDT |
34.0000 USDT |
| 2021-04-11 |
30.3431 USDT |
741.4530 RARI |
30.4976 USDT |
29.0000 USDT |
31.1000 USDT |
29.9621 USDT |
| 2021-04-10 |
32.3491 USDT |
937.3062 RARI |
32.9727 USDT |
29.0017 USDT |
34.1406 USDT |
31.6636 USDT |
| 2021-04-09 |
31.0578 USDT |
1,828.4206 RARI |
34.6854 USDT |
27.0000 USDT |
35.1848 USDT |
31.7000 USDT |
| 2021-04-08 |
33.7409 USDT |
1,234.2807 RARI |
33.4483 USDT |
31.5000 USDT |
36.9640 USDT |
34.4253 USDT |
| 2021-04-07 |
34.6396 USDT |
3,244.1073 RARI |
36.8835 USDT |
31.9900 USDT |
40.1930 USDT |
34.1406 USDT |
| 2021-04-06 |
40.7730 USDT |
4,273.0160 RARI |
38.3878 USDT |
37.0000 USDT |
44.0204 USDT |
37.0000 USDT |
| 2021-04-05 |
35.8103 USDT |
1,907.5828 RARI |
34.7143 USDT |
32.2237 USDT |
39.0000 USDT |
37.6531 USDT |
| 2021-04-04 |
32.5901 USDT |
951.5027 RARI |
29.1000 USDT |
28.1060 USDT |
37.4810 USDT |
37.1633 USDT |
| 2021-04-03 |
32.3112 USDT |
1,488.4132 RARI |
33.4693 USDT |
29.0000 USDT |
34.0000 USDT |
31.5306 USDT |
| 2021-04-02 |
35.5387 USDT |
1,801.2890 RARI |
33.9796 USDT |
31.7000 USDT |
38.1429 USDT |
35.9388 USDT |
| 2021-04-01 |
40.2417 USDT |
1,165.2276 RARI |
41.8753 USDT |
35.8300 USDT |
44.0000 USDT |
36.9184 USDT |
| 2021-03-31 |
40.5314 USDT |
640.8584 RARI |
42.7959 USDT |
38.5029 USDT |
43.8929 USDT |
41.5000 USDT |
| 2021-03-30 |
39.7878 USDT |
1,161.1054 RARI |
42.5112 USDT |
36.6000 USDT |
45.0298 USDT |
42.5510 USDT |
| 2021-03-29 |
38.2739 USDT |
1,927.3375 RARI |
37.7000 USDT |
36.0000 USDT |
40.0781 USDT |
39.5000 USDT |
| 2021-03-28 |
36.0350 USDT |
2,095.0043 RARI |
31.1538 USDT |
31.1538 USDT |
40.0000 USDT |
35.8108 USDT |
| 2021-03-27 |
32.2492 USDT |
1,985.6873 RARI |
31.2857 USDT |
28.8462 USDT |
34.1538 USDT |
32.1711 USDT |
| 2021-03-26 |
26.4972 USDT |
2,793.6149 RARI |
27.0000 USDT |
23.3800 USDT |
29.2000 USDT |
27.8571 USDT |
| 2021-03-25 |
25.6435 USDT |
1,662.6167 RARI |
22.9062 USDT |
22.7143 USDT |
27.6923 USDT |
25.6531 USDT |
| 2021-03-24 |
26.5732 USDT |
2,674.4751 RARI |
21.4898 USDT |
20.5250 USDT |
31.0000 USDT |
24.1740 USDT |
| 2021-03-23 |
24.2573 USDT |
1,737.3290 RARI |
26.1714 USDT |
20.5250 USDT |
29.0769 USDT |
22.6923 USDT |
| 2021-03-22 |
26.5108 USDT |
1,833.1030 RARI |
28.4783 USDT |
24.5594 USDT |
29.3000 USDT |
26.2650 USDT |
| 2021-03-21 |
27.8385 USDT |
1,529.6750 RARI |
28.0830 USDT |
25.0000 USDT |
30.1000 USDT |
28.6154 USDT |
| 2021-03-20 |
30.0715 USDT |
1,442.2096 RARI |
32.2653 USDT |
27.0000 USDT |
34.0000 USDT |
29.5714 USDT |
| 2021-03-19 |
31.6807 USDT |
1,551.3971 RARI |
33.8650 USDT |
29.6674 USDT |
34.9592 USDT |
33.0000 USDT |
| 2021-03-18 |
34.7607 USDT |
1,213.8238 RARI |
33.4567 USDT |
32.0000 USDT |
37.7000 USDT |
34.4694 USDT |
| 2021-03-17 |
34.4577 USDT |
1,275.9123 RARI |
36.6735 USDT |
31.0000 USDT |
37.8000 USDT |
33.9796 USDT |
| 2021-03-16 |
36.0935 USDT |
2,103.8367 RARI |
38.1429 USDT |
32.0000 USDT |
41.0000 USDT |
36.1837 USDT |
| 2021-03-15 |
39.9602 USDT |
1,486.5683 RARI |
42.9887 USDT |
35.0000 USDT |
45.0000 USDT |
37.2857 USDT |
| 2021-03-14 |
40.8460 USDT |
4,318.5829 RARI |
31.6925 USDT |
31.0200 USDT |
49.0000 USDT |
41.7000 USDT |
| 2021-03-13 |
32.7360 USDT |
2,709.8820 RARI |
34.1795 USDT |
29.1500 USDT |
36.0000 USDT |
32.5000 USDT |
| 2021-03-12 |
34.5251 USDT |
2,014.8024 RARI |
34.9970 USDT |
31.0878 USDT |
38.5000 USDT |
32.0000 USDT |
| 2021-03-11 |
35.8139 USDT |
977.2819 RARI |
36.0000 USDT |
33.2000 USDT |
38.4990 USDT |
35.5535 USDT |
| 2021-03-10 |
37.1889 USDT |
715.0946 RARI |
33.9349 USDT |
32.4472 USDT |
39.3000 USDT |
37.0000 USDT |
| 2021-03-09 |
35.7178 USDT |
2,654.7283 RARI |
35.6224 USDT |
30.0500 USDT |
39.0000 USDT |
32.8673 USDT |
| 2021-03-08 |
32.1334 USDT |
732.6076 RARI |
29.8367 USDT |
29.5612 USDT |
34.0000 USDT |
33.8670 USDT |
| 2021-03-07 |
29.9249 USDT |
875.3952 RARI |
32.9900 USDT |
26.0000 USDT |
33.0000 USDT |
28.7347 USDT |
| 2021-03-06 |
30.7844 USDT |
1,514.1584 RARI |
29.0102 USDT |
29.0102 USDT |
32.9900 USDT |
30.1122 USDT |
| 2021-03-05 |
27.5589 USDT |
2,062.7906 RARI |
27.1743 USDT |
22.0000 USDT |
31.0000 USDT |
30.7131 USDT |
| 2021-03-04 |
25.2539 USDT |
1,801.4183 RARI |
24.0541 USDT |
21.9526 USDT |
29.7509 USDT |
23.5135 USDT |
| 2021-03-03 |
21.1436 USDT |
1,830.7218 RARI |
17.5676 USDT |
17.5676 USDT |
24.0000 USDT |
22.4810 USDT |
| 2021-03-02 |
18.7748 USDT |
2,266.0326 RARI |
19.9000 USDT |
15.0000 USDT |
22.0000 USDT |
16.5000 USDT |
| 2021-03-01 |
17.9467 USDT |
1,926.5901 RARI |
14.7000 USDT |
14.7000 USDT |
19.9000 USDT |
17.3740 USDT |
| 2021-02-28 |
14.1782 USDT |
1,428.7793 RARI |
15.1758 USDT |
13.0000 USDT |
16.9810 USDT |
14.7000 USDT |
| 2021-02-27 |
16.4422 USDT |
152.4542 RARI |
16.3600 USDT |
16.0000 USDT |
17.4999 USDT |
16.5000 USDT |
| 2021-02-26 |
15.9184 USDT |
1,485.4929 RARI |
17.9980 USDT |
13.5000 USDT |
18.0000 USDT |
16.3600 USDT |