Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
16.6641 USDT |
1,135.9962 RARI |
17.0000 USDT |
14.6796 USDT |
18.8000 USDT |
17.9980 USDT |
| 2021-02-24 |
16.7127 USDT |
744.5332 RARI |
15.8025 USDT |
14.3000 USDT |
18.9200 USDT |
17.0000 USDT |
| 2021-02-23 |
14.3516 USDT |
1,330.1349 RARI |
17.0000 USDT |
13.3000 USDT |
17.0639 USDT |
14.2500 USDT |
| 2021-02-22 |
16.5388 USDT |
2,702.3373 RARI |
22.4000 USDT |
14.0100 USDT |
22.4000 USDT |
17.0000 USDT |
| 2021-02-21 |
20.0591 USDT |
1,968.3709 RARI |
19.0000 USDT |
17.2000 USDT |
23.0000 USDT |
22.4000 USDT |
| 2021-02-20 |
17.4915 USDT |
2,715.7870 RARI |
15.3649 USDT |
11.0000 USDT |
19.8600 USDT |
17.6333 USDT |
| 2021-02-19 |
16.6054 USDT |
1,916.6879 RARI |
19.5300 USDT |
14.5000 USDT |
21.0000 USDT |
15.3649 USDT |
| 2021-02-18 |
20.3579 USDT |
1,105.6728 RARI |
21.0110 USDT |
18.0000 USDT |
25.0000 USDT |
19.5300 USDT |
| 2021-02-17 |
21.9183 USDT |
1,225.3287 RARI |
22.9240 USDT |
19.5250 USDT |
26.0000 USDT |
21.9329 USDT |
| 2021-02-16 |
24.7294 USDT |
2,734.3215 RARI |
22.0000 USDT |
20.4600 USDT |
30.1000 USDT |
21.9240 USDT |
| 2021-02-15 |
26.5876 USDT |
3,529.9871 RARI |
28.0000 USDT |
19.0000 USDT |
31.6000 USDT |
20.4588 USDT |
| 2021-02-14 |
25.6974 USDT |
4,827.0605 RARI |
20.2198 USDT |
19.8000 USDT |
34.0000 USDT |
25.0000 USDT |
| 2021-02-13 |
16.9533 USDT |
3,098.1051 RARI |
13.2810 USDT |
12.8098 USDT |
20.2398 USDT |
18.5495 USDT |
| 2021-02-12 |
13.9281 USDT |
776.2928 RARI |
12.7000 USDT |
12.7000 USDT |
16.9990 USDT |
14.2161 USDT |
| 2021-02-11 |
11.4078 USDT |
1,849.8515 RARI |
8.9445 USDT |
8.9445 USDT |
17.7700 USDT |
15.0000 USDT |
| 2021-02-10 |
9.9091 USDT |
3,207.4774 RARI |
9.6000 USDT |
8.8425 USDT |
12.2000 USDT |
8.9445 USDT |
| 2021-02-09 |
10.4174 USDT |
208.2477 RARI |
9.9990 USDT |
9.1100 USDT |
13.0000 USDT |
9.6000 USDT |
| 2021-02-08 |
10.2100 USDT |
1,075.7820 RARI |
9.8000 USDT |
8.4230 USDT |
11.3471 USDT |
9.9990 USDT |
| 2021-02-07 |
8.9729 USDT |
1,236.5311 RARI |
9.6600 USDT |
8.0000 USDT |
9.8000 USDT |
9.8000 USDT |
| 2021-02-06 |
9.2327 USDT |
2,498.0233 RARI |
10.0646 USDT |
8.0500 USDT |
11.2565 USDT |
9.4650 USDT |
| 2021-02-05 |
10.6261 USDT |
2,202.5030 RARI |
9.1500 USDT |
8.4800 USDT |
13.5800 USDT |
9.0501 USDT |
| 2021-02-04 |
7.2349 USDT |
6,008.8402 RARI |
7.6000 USDT |
6.5300 USDT |
10.0000 USDT |
9.1500 USDT |
| 2021-02-03 |
7.1974 USDT |
1,696.8185 RARI |
5.5200 USDT |
5.0559 USDT |
8.2341 USDT |
7.6000 USDT |
| 2021-02-02 |
5.2025 USDT |
575.9812 RARI |
4.5842 USDT |
4.5373 USDT |
6.5000 USDT |
5.5200 USDT |
| 2021-02-01 |
4.5555 USDT |
311.1977 RARI |
4.3000 USDT |
4.0600 USDT |
4.9773 USDT |
4.8500 USDT |
| 2021-01-31 |
4.1538 USDT |
531.4339 RARI |
4.2062 USDT |
3.8900 USDT |
5.0888 USDT |
4.3000 USDT |
| 2021-01-30 |
4.4078 USDT |
3,524.8007 RARI |
4.8649 USDT |
4.0000 USDT |
5.0427 USDT |
4.1601 USDT |
| 2021-01-29 |
4.8957 USDT |
7,882.5001 RARI |
5.0695 USDT |
4.3700 USDT |
5.5886 USDT |
4.8305 USDT |
| 2021-01-28 |
5.6363 USDT |
3,558.9501 RARI |
4.4228 USDT |
4.2000 USDT |
7.0000 USDT |
4.9662 USDT |
| 2021-01-27 |
4.5131 USDT |
5,494.7337 RARI |
3.4498 USDT |
3.1242 USDT |
6.2891 USDT |
4.5500 USDT |
| 2021-01-26 |
3.1290 USDT |
2,075.8130 RARI |
2.9010 USDT |
2.6000 USDT |
3.5158 USDT |
3.4498 USDT |
| 2021-01-25 |
3.1121 USDT |
5,974.6257 RARI |
2.8000 USDT |
2.8000 USDT |
3.5894 USDT |
3.0210 USDT |
| 2021-01-24 |
2.6812 USDT |
3,950.7974 RARI |
2.2963 USDT |
2.0600 USDT |
3.4000 USDT |
2.8000 USDT |
| 2021-01-23 |
2.4562 USDT |
1,572.0972 RARI |
2.4000 USDT |
2.0307 USDT |
2.7900 USDT |
2.3429 USDT |
| 2021-01-22 |
2.2971 USDT |
730.0298 RARI |
1.9800 USDT |
1.9800 USDT |
2.5472 USDT |
2.5472 USDT |
| 2021-01-21 |
2.2366 USDT |
1,576.3624 RARI |
2.7500 USDT |
1.7904 USDT |
2.8000 USDT |
2.1739 USDT |
| 2021-01-20 |
2.4156 USDT |
285.2329 RARI |
2.5600 USDT |
2.0100 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-01-19 |
2.5803 USDT |
971.7362 RARI |
2.1645 USDT |
1.9980 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-01-18 |
2.0875 USDT |
309.6235 RARI |
1.8530 USDT |
1.8530 USDT |
2.5000 USDT |
1.9980 USDT |
| 2021-01-17 |
1.8495 USDT |
1,499.7986 RARI |
1.8441 USDT |
1.8000 USDT |
2.0000 USDT |
1.8000 USDT |
| 2021-01-16 |
1.8451 USDT |
466.3762 RARI |
2.0195 USDT |
1.8000 USDT |
2.0315 USDT |
2.0315 USDT |
| 2021-01-14 |
2.3522 USDT |
168.4824 RARI |
2.1200 USDT |
2.1200 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-01-13 |
1.9273 USDT |
87.0043 RARI |
1.6706 USDT |
1.6706 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-01-12 |
1.7416 USDT |
643.5037 RARI |
1.6536 USDT |
1.6533 USDT |
2.0775 USDT |
2.0775 USDT |
| 2021-01-11 |
1.7044 USDT |
77.8010 RARI |
1.6532 USDT |
1.6532 USDT |
1.7254 USDT |
1.6532 USDT |
| 2021-01-10 |
1.7267 USDT |
62.5040 RARI |
1.8752 USDT |
1.6532 USDT |
1.8752 USDT |
1.7254 USDT |
| 2021-01-09 |
1.8509 USDT |
2.2408 RARI |
1.8229 USDT |
1.8229 USDT |
1.8752 USDT |
1.8752 USDT |
| 2021-01-08 |
1.8733 USDT |
830.6425 RARI |
1.7705 USDT |
1.7705 USDT |
1.8900 USDT |
1.7705 USDT |
| 2021-01-07 |
1.6693 USDT |
246.8786 RARI |
1.7500 USDT |
1.5600 USDT |
1.8690 USDT |
1.7705 USDT |
| 2021-01-06 |
1.7939 USDT |
276.7370 RARI |
1.6633 USDT |
1.6610 USDT |
1.8900 USDT |
1.7500 USDT |