Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2020-11-22 2.5461 USDT 876.3169 RARI 2.8900 USDT 2.5000 USDT 3.2000 USDT 2.8478 USDT
2020-11-21 2.2129 USDT 26.3889 RARI 2.1000 USDT 2.1000 USDT 3.5000 USDT 3.2000 USDT
2020-11-20 2.5173 USDT 95.9413 RARI 2.2000 USDT 2.0000 USDT 3.8889 USDT 2.1100 USDT
2020-11-19 1.9926 USDT 166.9892 RARI 1.9568 USDT 1.8299 USDT 2.4009 USDT 2.2000 USDT
2020-11-18 2.3927 USDT 27.4356 RARI 1.9568 USDT 1.9568 USDT 2.4009 USDT 2.4009 USDT
2020-11-17 1.8492 USDT 100.7755 RARI 1.8307 USDT 1.8307 USDT 1.8500 USDT 1.8500 USDT
2020-11-16 1.8574 USDT 289.1466 RARI 1.9111 USDT 1.7802 USDT 1.9111 USDT 1.8299 USDT
2020-11-15 1.9168 USDT 19.3832 RARI 1.9568 USDT 1.8803 USDT 1.9568 USDT 1.9111 USDT
2020-11-14 2.0000 USDT 55.0000 RARI 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2020-11-13 2.0637 USDT 163.3723 RARI 2.5000 USDT 2.0000 USDT 2.5000 USDT 2.0000 USDT
2020-11-12 2.3903 USDT 426.0582 RARI 2.3000 USDT 2.2550 USDT 2.5000 USDT 2.5000 USDT
2020-11-11 2.4645 USDT 972.6600 RARI 2.2459 USDT 2.0600 USDT 2.5000 USDT 2.3090 USDT
2020-11-10 2.5000 USDT 52.4817 RARI 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2020-11-09 2.4165 USDT 266.6459 RARI 2.5000 USDT 1.5500 USDT 2.5000 USDT 1.6000 USDT
2020-11-08 2.2953 USDT 629.8896 RARI 2.1000 USDT 2.1000 USDT 2.5900 USDT 2.5900 USDT
2020-11-07 1.9760 USDT 153.1586 RARI 1.9200 USDT 1.6084 USDT 2.2800 USDT 2.2800 USDT
2020-11-06 1.8687 USDT 45.7900 RARI 1.9089 USDT 1.5200 USDT 1.9089 USDT 1.5200 USDT
2020-11-05 1.4006 USDT 3.2128 RARI 1.4006 USDT 1.4006 USDT 1.4006 USDT 1.4006 USDT
2020-11-04 1.4687 USDT 13.3393 RARI 1.6501 USDT 1.1001 USDT 1.7496 USDT 1.7496 USDT
2020-11-03 1.7637 USDT 204.6358 RARI 2.1050 USDT 1.6501 USDT 2.1050 USDT 1.6501 USDT
2020-11-02 2.1551 USDT 102.7545 RARI 2.0331 USDT 2.0275 USDT 2.2600 USDT 2.1050 USDT
2020-11-01 2.1809 USDT 24.9115 RARI 2.2799 USDT 2.0331 USDT 2.2799 USDT 2.0331 USDT
2020-10-31 2.0036 USDT 4.0658 RARI 1.9672 USDT 1.9672 USDT 2.2800 USDT 2.2800 USDT
2020-10-30 1.9500 USDT 89.5686 RARI 1.9500 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2020-10-29 1.9500 USDT 11.5515 RARI 1.9500 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2020-10-28 2.1499 USDT 172.8557 RARI 2.2500 USDT 1.9500 USDT 2.2500 USDT 1.9500 USDT
2020-10-27 2.3757 USDT 699.6015 RARI 2.0553 USDT 1.5500 USDT 2.5700 USDT 2.3500 USDT
2020-10-26 2.2915 USDT 1,148.2226 RARI 2.5000 USDT 2.0200 USDT 3.0000 USDT 2.0200 USDT
2020-10-25 2.5286 USDT 115.5891 RARI 2.8049 USDT 2.5000 USDT 2.8049 USDT 2.5000 USDT
2020-10-24 2.6737 USDT 2.8149 RARI 2.6721 USDT 2.5000 USDT 2.7929 USDT 2.7929 USDT
2020-10-23 2.4842 USDT 83.3676 RARI 3.1883 USDT 2.2700 USDT 3.1883 USDT 3.1883 USDT
2020-10-22 3.0462 USDT 35.5080 RARI 2.3000 USDT 2.3000 USDT 3.1883 USDT 3.1883 USDT
2020-10-21 3.1883 USDT 6.9208 RARI 3.1883 USDT 3.1883 USDT 3.1883 USDT 3.1883 USDT
2020-10-20 2.6056 USDT 62.1141 RARI 3.1883 USDT 2.2100 USDT 3.1883 USDT 2.2100 USDT
2020-10-19 2.8591 USDT 460.6014 RARI 3.5000 USDT 2.0100 USDT 3.5000 USDT 2.0100 USDT
2020-10-18 3.3809 USDT 3.8894 RARI 3.2466 USDT 3.2466 USDT 3.5000 USDT 3.5000 USDT
2020-10-17 3.3480 USDT 767.5359 RARI 3.1100 USDT 3.0100 USDT 3.8700 USDT 3.5000 USDT
2020-10-16 3.2973 USDT 294.8698 RARI 3.6999 USDT 3.0100 USDT 3.6999 USDT 3.0100 USDT
2020-10-15 3.7700 USDT 276.8455 RARI 4.0925 USDT 3.6999 USDT 4.0925 USDT 3.8200 USDT
2020-10-14 4.2984 USDT 388.3948 RARI 4.3123 USDT 4.0000 USDT 4.6005 USDT 4.1954 USDT
2020-10-13 4.2579 USDT 249.0762 RARI 4.2380 USDT 4.0900 USDT 4.3123 USDT 4.0900 USDT
2020-10-12 4.1606 USDT 324.5535 RARI 4.8159 USDT 4.0000 USDT 5.0000 USDT 4.2000 USDT
2020-10-11 4.3999 USDT 179.3587 RARI 4.5247 USDT 4.2000 USDT 4.8159 USDT 4.8159 USDT
2020-10-10 5.1935 USDT 1,386.4530 RARI 4.7916 USDT 4.3925 USDT 6.0000 USDT 4.3925 USDT
2020-10-09 4.6911 USDT 553.6559 RARI 4.4191 USDT 4.4191 USDT 5.4000 USDT 4.8030 USDT
2020-10-08 4.1660 USDT 294.7343 RARI 4.3478 USDT 4.0100 USDT 4.4761 USDT 4.2500 USDT
2020-10-07 4.3233 USDT 209.0082 RARI 5.2273 USDT 4.0100 USDT 5.2273 USDT 4.3478 USDT
2020-10-06 5.3702 USDT 390.6454 RARI 6.0000 USDT 4.2000 USDT 6.0000 USDT 4.2000 USDT
2020-10-05 5.9106 USDT 768.9704 RARI 5.9901 USDT 5.4649 USDT 7.7000 USDT 5.4649 USDT
2020-10-04 6.2699 USDT 512.5079 RARI 5.9253 USDT 5.4649 USDT 6.7590 USDT 6.5527 USDT