Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
11.3023 USDT |
2,124.0031 RARI |
10.6107 USDT |
10.0000 USDT |
13.4055 USDT |
11.7600 USDT |
| 2021-07-24 |
10.3044 USDT |
369.8640 RARI |
10.5000 USDT |
9.7845 USDT |
11.1335 USDT |
10.6107 USDT |
| 2021-07-23 |
9.7736 USDT |
544.1341 RARI |
9.5484 USDT |
9.4513 USDT |
10.5000 USDT |
10.0000 USDT |
| 2021-07-22 |
9.3053 USDT |
31.3061 RARI |
9.5484 USDT |
8.3170 USDT |
9.5484 USDT |
9.4513 USDT |
| 2021-07-21 |
8.7227 USDT |
620.3843 RARI |
7.3041 USDT |
7.3041 USDT |
10.8000 USDT |
8.3170 USDT |
| 2021-07-20 |
7.1409 USDT |
119.8933 RARI |
7.0000 USDT |
6.6373 USDT |
7.7477 USDT |
7.3041 USDT |
| 2021-07-19 |
7.1561 USDT |
1,808.2209 RARI |
8.8000 USDT |
6.2800 USDT |
8.8000 USDT |
7.4010 USDT |
| 2021-07-18 |
8.8423 USDT |
75.8681 RARI |
9.0000 USDT |
8.4000 USDT |
9.0000 USDT |
8.8000 USDT |
| 2021-07-17 |
8.7723 USDT |
58.4595 RARI |
8.7700 USDT |
8.7658 USDT |
8.9500 USDT |
8.7658 USDT |
| 2021-07-16 |
8.5422 USDT |
95.6582 RARI |
9.1923 USDT |
7.5000 USDT |
9.4540 USDT |
8.7700 USDT |
| 2021-07-15 |
9.8431 USDT |
285.5831 RARI |
10.1752 USDT |
8.9000 USDT |
11.5461 USDT |
9.9548 USDT |
| 2021-07-14 |
9.5431 USDT |
104.3199 RARI |
10.4000 USDT |
9.4799 USDT |
10.4000 USDT |
10.1752 USDT |
| 2021-07-13 |
10.7664 USDT |
100.0060 RARI |
10.7705 USDT |
10.4000 USDT |
10.8000 USDT |
10.5212 USDT |
| 2021-07-12 |
11.2421 USDT |
25.4146 RARI |
12.0625 USDT |
10.7705 USDT |
12.2259 USDT |
10.7705 USDT |
| 2021-07-11 |
12.0823 USDT |
21.0057 RARI |
11.8148 USDT |
11.7311 USDT |
12.2259 USDT |
12.0625 USDT |
| 2021-07-10 |
11.5328 USDT |
37.3800 RARI |
11.5000 USDT |
11.5000 USDT |
11.6150 USDT |
11.5000 USDT |
| 2021-07-09 |
11.1610 USDT |
35.2668 RARI |
10.7835 USDT |
10.5000 USDT |
12.0490 USDT |
10.5010 USDT |
| 2021-07-08 |
11.2471 USDT |
121.5110 RARI |
12.4797 USDT |
10.7835 USDT |
12.6605 USDT |
11.0000 USDT |
| 2021-07-07 |
11.7428 USDT |
556.2639 RARI |
11.8293 USDT |
10.8500 USDT |
13.6500 USDT |
12.4797 USDT |
| 2021-07-06 |
12.2613 USDT |
360.4486 RARI |
12.4153 USDT |
11.8000 USDT |
13.3000 USDT |
12.0000 USDT |
| 2021-07-05 |
13.2670 USDT |
163.5812 RARI |
14.0774 USDT |
11.8000 USDT |
14.0774 USDT |
11.8000 USDT |
| 2021-07-04 |
13.6911 USDT |
123.5709 RARI |
13.2753 USDT |
12.3151 USDT |
15.6400 USDT |
13.9380 USDT |
| 2021-07-03 |
13.2321 USDT |
14.7546 RARI |
13.2752 USDT |
12.0000 USDT |
13.2753 USDT |
13.2753 USDT |
| 2021-07-02 |
11.4290 USDT |
7.8794 RARI |
11.0500 USDT |
11.0000 USDT |
12.3400 USDT |
12.3400 USDT |
| 2021-07-01 |
14.2247 USDT |
425.7620 RARI |
13.9000 USDT |
11.5439 USDT |
17.5904 USDT |
12.0000 USDT |
| 2021-06-30 |
13.5846 USDT |
1,469.5928 RARI |
9.7771 USDT |
8.9364 USDT |
17.4384 USDT |
14.0000 USDT |
| 2021-06-29 |
10.1292 USDT |
1,099.5484 RARI |
9.7919 USDT |
9.5010 USDT |
10.7700 USDT |
9.7771 USDT |
| 2021-06-28 |
9.5270 USDT |
647.9876 RARI |
9.6125 USDT |
8.6400 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-06-27 |
9.0940 USDT |
342.6647 RARI |
8.5801 USDT |
8.5000 USDT |
9.9000 USDT |
9.3000 USDT |
| 2021-06-26 |
8.7012 USDT |
2,110.5307 RARI |
8.7337 USDT |
8.0500 USDT |
9.5000 USDT |
8.4304 USDT |
| 2021-06-25 |
8.1638 USDT |
257.2737 RARI |
7.7482 USDT |
7.5804 USDT |
9.5800 USDT |
8.3451 USDT |
| 2021-06-24 |
8.2618 USDT |
969.3648 RARI |
8.0570 USDT |
6.9500 USDT |
10.0000 USDT |
8.5500 USDT |
| 2021-06-23 |
8.5007 USDT |
2,688.8675 RARI |
5.3000 USDT |
5.3000 USDT |
10.3000 USDT |
9.1257 USDT |
| 2021-06-22 |
5.3818 USDT |
3,757.4510 RARI |
6.2199 USDT |
4.6000 USDT |
7.2500 USDT |
5.9121 USDT |
| 2021-06-21 |
7.5938 USDT |
833.7558 RARI |
8.8833 USDT |
5.8765 USDT |
8.8833 USDT |
6.3136 USDT |
| 2021-06-20 |
8.3462 USDT |
1,130.9321 RARI |
8.3445 USDT |
8.1782 USDT |
8.7713 USDT |
8.3949 USDT |
| 2021-06-19 |
8.5342 USDT |
274.4536 RARI |
8.5805 USDT |
8.1782 USDT |
8.8391 USDT |
8.3445 USDT |
| 2021-06-18 |
8.4759 USDT |
190.8865 RARI |
8.7000 USDT |
8.3000 USDT |
8.7359 USDT |
8.5000 USDT |
| 2021-06-17 |
8.8266 USDT |
253.2821 RARI |
8.7746 USDT |
8.6554 USDT |
8.9855 USDT |
8.6554 USDT |
| 2021-06-16 |
9.6852 USDT |
406.3535 RARI |
10.0754 USDT |
9.0000 USDT |
10.2153 USDT |
9.0000 USDT |
| 2021-06-15 |
10.5594 USDT |
619.2984 RARI |
10.6440 USDT |
9.8000 USDT |
11.2028 USDT |
10.0900 USDT |
| 2021-06-14 |
9.9519 USDT |
1,753.5744 RARI |
7.5431 USDT |
7.5431 USDT |
11.5237 USDT |
10.6440 USDT |
| 2021-06-13 |
7.1135 USDT |
217.2539 RARI |
7.0000 USDT |
7.0000 USDT |
7.7024 USDT |
7.7024 USDT |
| 2021-06-12 |
7.2247 USDT |
334.4050 RARI |
7.5402 USDT |
7.0000 USDT |
7.5402 USDT |
7.2432 USDT |
| 2021-06-11 |
8.0926 USDT |
854.8435 RARI |
8.1059 USDT |
7.0000 USDT |
8.5500 USDT |
7.7028 USDT |
| 2021-06-10 |
8.0136 USDT |
494.0672 RARI |
8.1890 USDT |
7.8568 USDT |
8.1890 USDT |
7.9559 USDT |
| 2021-06-09 |
8.1807 USDT |
200.5255 RARI |
7.7000 USDT |
7.7000 USDT |
8.5500 USDT |
8.1890 USDT |
| 2021-06-08 |
8.0071 USDT |
1,378.7812 RARI |
9.1900 USDT |
7.5000 USDT |
9.1900 USDT |
9.0000 USDT |
| 2021-06-07 |
10.0678 USDT |
219.5628 RARI |
9.9655 USDT |
8.2200 USDT |
10.2101 USDT |
9.1429 USDT |
| 2021-06-06 |
8.6857 USDT |
303.9349 RARI |
9.8823 USDT |
8.2000 USDT |
10.3646 USDT |
9.9655 USDT |