Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
10.1551 USDT |
123.7235 RARI |
10.3291 USDT |
9.4000 USDT |
11.0975 USDT |
9.4000 USDT |
| 2021-06-04 |
9.9539 USDT |
208.3989 RARI |
11.0058 USDT |
9.4000 USDT |
11.0058 USDT |
10.0800 USDT |
| 2021-06-03 |
11.1544 USDT |
214.3059 RARI |
10.2413 USDT |
9.5300 USDT |
11.2912 USDT |
11.0058 USDT |
| 2021-06-02 |
10.2048 USDT |
219.7476 RARI |
10.4078 USDT |
9.4000 USDT |
10.9525 USDT |
9.4000 USDT |
| 2021-06-01 |
11.6809 USDT |
595.8632 RARI |
11.4975 USDT |
9.4000 USDT |
12.6200 USDT |
10.9525 USDT |
| 2021-05-31 |
10.9379 USDT |
1,341.8335 RARI |
10.5500 USDT |
9.5900 USDT |
12.0000 USDT |
10.8400 USDT |
| 2021-05-30 |
10.6737 USDT |
769.1504 RARI |
9.1000 USDT |
9.0000 USDT |
11.0000 USDT |
10.5500 USDT |
| 2021-05-29 |
10.1724 USDT |
423.7086 RARI |
10.7700 USDT |
9.1000 USDT |
10.7700 USDT |
9.1000 USDT |
| 2021-05-28 |
11.9636 USDT |
2,783.3512 RARI |
12.6110 USDT |
10.7828 USDT |
13.0000 USDT |
10.7828 USDT |
| 2021-05-27 |
12.7460 USDT |
777.7012 RARI |
12.6665 USDT |
12.0000 USDT |
13.5326 USDT |
12.3037 USDT |
| 2021-05-26 |
12.4935 USDT |
5,440.8651 RARI |
11.9137 USDT |
11.8765 USDT |
12.8694 USDT |
12.5000 USDT |
| 2021-05-25 |
11.5977 USDT |
1,721.9632 RARI |
12.1771 USDT |
9.9880 USDT |
12.8694 USDT |
11.7020 USDT |
| 2021-05-24 |
10.9892 USDT |
688.4337 RARI |
8.0735 USDT |
8.0735 USDT |
12.8694 USDT |
12.2104 USDT |
| 2021-05-23 |
8.3175 USDT |
520.9566 RARI |
9.5565 USDT |
7.3300 USDT |
9.5565 USDT |
8.0200 USDT |
| 2021-05-22 |
10.5415 USDT |
1,262.3929 RARI |
10.6474 USDT |
9.0000 USDT |
11.2690 USDT |
10.2978 USDT |
| 2021-05-21 |
10.7798 USDT |
2,419.4797 RARI |
13.2575 USDT |
9.9000 USDT |
14.4971 USDT |
10.6500 USDT |
| 2021-05-20 |
13.0567 USDT |
764.1334 RARI |
12.4800 USDT |
12.4800 USDT |
14.2723 USDT |
13.2575 USDT |
| 2021-05-19 |
15.4672 USDT |
2,955.4646 RARI |
20.0000 USDT |
12.0000 USDT |
20.0000 USDT |
12.4800 USDT |
| 2021-05-18 |
21.3148 USDT |
4,346.0339 RARI |
15.5976 USDT |
15.3436 USDT |
24.0000 USDT |
20.0000 USDT |
| 2021-05-17 |
17.1226 USDT |
1,170.9380 RARI |
16.0000 USDT |
14.9843 USDT |
19.0170 USDT |
15.3998 USDT |
| 2021-05-16 |
16.2026 USDT |
639.7740 RARI |
16.1206 USDT |
14.9000 USDT |
17.9376 USDT |
16.0000 USDT |
| 2021-05-15 |
17.6038 USDT |
1,240.2660 RARI |
19.2547 USDT |
16.0000 USDT |
19.3500 USDT |
16.2000 USDT |
| 2021-05-14 |
17.3474 USDT |
1,375.8747 RARI |
13.2194 USDT |
13.0000 USDT |
20.8738 USDT |
17.7000 USDT |
| 2021-05-13 |
13.7870 USDT |
1,317.9030 RARI |
14.6000 USDT |
12.4805 USDT |
14.8925 USDT |
13.2330 USDT |
| 2021-05-12 |
15.3509 USDT |
1,359.4681 RARI |
16.3780 USDT |
13.2042 USDT |
16.3799 USDT |
14.8913 USDT |
| 2021-05-11 |
16.2796 USDT |
1,989.5381 RARI |
17.6621 USDT |
15.0000 USDT |
17.6621 USDT |
16.3780 USDT |
| 2021-05-10 |
17.5254 USDT |
884.0095 RARI |
18.3444 USDT |
17.1190 USDT |
18.3500 USDT |
17.6621 USDT |
| 2021-05-09 |
17.9255 USDT |
511.2753 RARI |
18.5000 USDT |
16.9441 USDT |
19.0000 USDT |
16.9441 USDT |
| 2021-05-08 |
17.6711 USDT |
467.7574 RARI |
18.1300 USDT |
17.0000 USDT |
18.8020 USDT |
18.7037 USDT |
| 2021-05-07 |
18.5693 USDT |
387.6401 RARI |
19.2488 USDT |
18.0500 USDT |
19.2488 USDT |
18.1300 USDT |
| 2021-05-06 |
20.6201 USDT |
659.5714 RARI |
21.5000 USDT |
19.8894 USDT |
21.5000 USDT |
19.9568 USDT |
| 2021-05-05 |
20.9235 USDT |
2,432.1293 RARI |
19.7185 USDT |
19.7185 USDT |
21.5660 USDT |
21.5000 USDT |
| 2021-05-04 |
18.1823 USDT |
1,210.4360 RARI |
18.9479 USDT |
17.0000 USDT |
19.8400 USDT |
19.8400 USDT |
| 2021-05-03 |
18.0373 USDT |
1,258.7327 RARI |
17.7600 USDT |
16.8249 USDT |
19.0489 USDT |
18.0000 USDT |
| 2021-05-02 |
19.1274 USDT |
2,298.8364 RARI |
19.7900 USDT |
16.5000 USDT |
20.5000 USDT |
17.9575 USDT |
| 2021-05-01 |
18.5531 USDT |
588.3327 RARI |
20.5000 USDT |
17.4750 USDT |
20.8983 USDT |
18.0416 USDT |
| 2021-04-30 |
19.6325 USDT |
1,289.0146 RARI |
21.0000 USDT |
16.9000 USDT |
21.1238 USDT |
20.0000 USDT |
| 2021-04-29 |
22.2107 USDT |
359.8769 RARI |
21.9500 USDT |
20.2000 USDT |
23.0000 USDT |
21.0000 USDT |
| 2021-04-28 |
19.7529 USDT |
1,549.5075 RARI |
17.9600 USDT |
17.7906 USDT |
22.9321 USDT |
21.9700 USDT |
| 2021-04-27 |
18.2162 USDT |
1,473.6013 RARI |
18.7538 USDT |
17.0300 USDT |
19.0040 USDT |
17.9600 USDT |
| 2021-04-26 |
18.6423 USDT |
3,090.6519 RARI |
17.6093 USDT |
16.3316 USDT |
20.7474 USDT |
17.6000 USDT |
| 2021-04-25 |
16.4177 USDT |
1,570.3744 RARI |
18.6000 USDT |
15.0100 USDT |
19.1000 USDT |
16.3177 USDT |
| 2021-04-24 |
18.3417 USDT |
522.8914 RARI |
21.4313 USDT |
17.1000 USDT |
21.4313 USDT |
18.3742 USDT |
| 2021-04-23 |
18.7421 USDT |
1,502.4604 RARI |
20.0885 USDT |
17.0000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2021-04-22 |
22.9221 USDT |
2,249.8022 RARI |
19.2500 USDT |
18.4101 USDT |
27.0000 USDT |
20.1633 USDT |
| 2021-04-21 |
19.6118 USDT |
955.2821 RARI |
20.0000 USDT |
18.0000 USDT |
20.5000 USDT |
20.0000 USDT |
| 2021-04-20 |
18.6943 USDT |
3,117.2735 RARI |
19.1000 USDT |
17.7000 USDT |
20.6500 USDT |
19.6900 USDT |
| 2021-04-19 |
20.7103 USDT |
869.0708 RARI |
20.2670 USDT |
18.4960 USDT |
24.0000 USDT |
20.4876 USDT |
| 2021-04-18 |
21.7294 USDT |
1,458.4189 RARI |
24.0000 USDT |
19.0000 USDT |
25.3775 USDT |
20.2670 USDT |
| 2021-04-17 |
24.6723 USDT |
853.3733 RARI |
25.7000 USDT |
22.7416 USDT |
26.8489 USDT |
23.5790 USDT |