Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.7442 USDT |
1,325.4485 RARI |
1.9380 USDT |
1.6633 USDT |
2.4800 USDT |
1.6633 USDT |
| 2021-01-04 |
2.0436 USDT |
251.1647 RARI |
2.1106 USDT |
1.8769 USDT |
2.1106 USDT |
2.0000 USDT |
| 2021-01-03 |
1.9128 USDT |
127.6047 RARI |
2.1106 USDT |
1.6000 USDT |
2.1106 USDT |
1.6000 USDT |
| 2021-01-02 |
2.0293 USDT |
340.2225 RARI |
2.4800 USDT |
1.5000 USDT |
2.4800 USDT |
1.5000 USDT |
| 2021-01-01 |
1.8293 USDT |
633.9779 RARI |
1.7000 USDT |
1.7000 USDT |
2.4800 USDT |
2.4800 USDT |
| 2020-12-31 |
1.5803 USDT |
1,639.7751 RARI |
1.8381 USDT |
1.4597 USDT |
1.9000 USDT |
1.6809 USDT |
| 2020-12-30 |
1.9046 USDT |
115.1710 RARI |
1.9000 USDT |
1.9000 USDT |
1.9371 USDT |
1.9000 USDT |
| 2020-12-29 |
1.8970 USDT |
1,840.4011 RARI |
2.5000 USDT |
1.7000 USDT |
2.5000 USDT |
1.8500 USDT |
| 2020-12-28 |
2.4254 USDT |
220.6985 RARI |
2.3000 USDT |
2.3000 USDT |
2.6892 USDT |
2.5000 USDT |
| 2020-12-27 |
1.9982 USDT |
34.0985 RARI |
1.9000 USDT |
1.8500 USDT |
2.0396 USDT |
2.0396 USDT |
| 2020-12-26 |
2.1875 USDT |
2.5164 RARI |
2.3000 USDT |
1.9347 USDT |
2.3000 USDT |
1.9347 USDT |
| 2020-12-25 |
2.4596 USDT |
222.9370 RARI |
2.3000 USDT |
2.3000 USDT |
3.0000 USDT |
2.3000 USDT |
| 2020-12-24 |
2.0362 USDT |
33.9707 RARI |
1.6610 USDT |
1.6610 USDT |
3.0000 USDT |
1.9100 USDT |
| 2020-12-23 |
2.3511 USDT |
2,177.2067 RARI |
2.1400 USDT |
1.6610 USDT |
2.7600 USDT |
1.6610 USDT |
| 2020-12-22 |
2.3140 USDT |
97.3579 RARI |
3.0000 USDT |
2.1400 USDT |
3.0000 USDT |
2.1400 USDT |
| 2020-12-21 |
2.6190 USDT |
6.0046 RARI |
2.7473 USDT |
2.5000 USDT |
2.7473 USDT |
2.6382 USDT |
| 2020-12-20 |
2.7562 USDT |
275.8571 RARI |
2.8000 USDT |
2.7100 USDT |
3.0000 USDT |
2.7100 USDT |
| 2020-12-19 |
2.7316 USDT |
88.5444 RARI |
2.8771 USDT |
2.5110 USDT |
3.1000 USDT |
2.7000 USDT |
| 2020-12-18 |
2.6380 USDT |
82.1652 RARI |
2.1400 USDT |
2.1400 USDT |
2.8771 USDT |
2.5100 USDT |
| 2020-12-17 |
2.3108 USDT |
428.4490 RARI |
2.2188 USDT |
1.7915 USDT |
2.8800 USDT |
1.9863 USDT |
| 2020-12-16 |
1.6966 USDT |
47.1169 RARI |
1.6887 USDT |
1.6887 USDT |
1.7915 USDT |
1.7915 USDT |
| 2020-12-14 |
1.8689 USDT |
219.6350 RARI |
2.2200 USDT |
1.6610 USDT |
2.2200 USDT |
1.6610 USDT |
| 2020-12-13 |
2.2716 USDT |
165.4570 RARI |
2.2880 USDT |
2.0596 USDT |
2.2880 USDT |
2.2200 USDT |
| 2020-12-12 |
2.2087 USDT |
119.8704 RARI |
2.2880 USDT |
1.8312 USDT |
2.2880 USDT |
2.2880 USDT |
| 2020-12-11 |
2.2880 USDT |
8.0000 RARI |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
| 2020-12-10 |
2.2709 USDT |
96.2381 RARI |
2.2880 USDT |
1.9745 USDT |
2.2880 USDT |
1.9745 USDT |
| 2020-12-09 |
1.9635 USDT |
46.3589 RARI |
2.2880 USDT |
1.6100 USDT |
2.2880 USDT |
1.6100 USDT |
| 2020-12-08 |
2.2784 USDT |
20.9080 RARI |
1.6894 USDT |
1.6498 USDT |
2.8800 USDT |
2.8800 USDT |
| 2020-12-07 |
1.6899 USDT |
433.0000 RARI |
1.6900 USDT |
1.6894 USDT |
1.6900 USDT |
1.6894 USDT |
| 2020-12-06 |
2.0517 USDT |
64.5722 RARI |
1.9250 USDT |
1.6900 USDT |
2.2700 USDT |
1.6900 USDT |
| 2020-12-05 |
1.8428 USDT |
101.3517 RARI |
1.8542 USDT |
1.8329 USDT |
1.8542 USDT |
1.8329 USDT |
| 2020-12-04 |
1.9203 USDT |
204.7272 RARI |
1.9233 USDT |
1.8542 USDT |
1.9250 USDT |
1.9250 USDT |
| 2020-12-03 |
1.9250 USDT |
0.5195 RARI |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
| 2020-12-02 |
2.3412 USDT |
68.8074 RARI |
1.9531 USDT |
1.9531 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-12-01 |
2.0030 USDT |
1,608.2772 RARI |
2.0000 USDT |
2.0000 USDT |
2.2000 USDT |
2.0000 USDT |
| 2020-11-30 |
2.4000 USDT |
11.0804 RARI |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-11-28 |
2.9319 USDT |
249.7111 RARI |
3.0000 USDT |
2.2869 USDT |
3.8500 USDT |
2.4000 USDT |
| 2020-11-27 |
2.7947 USDT |
1,791.6700 RARI |
1.9000 USDT |
1.6894 USDT |
3.8889 USDT |
3.8889 USDT |
| 2020-11-25 |
2.0657 USDT |
114.5343 RARI |
2.2000 USDT |
1.8299 USDT |
2.8522 USDT |
1.8299 USDT |
| 2020-11-24 |
2.2146 USDT |
106.7501 RARI |
2.8622 USDT |
2.0000 USDT |
2.8622 USDT |
2.0000 USDT |
| 2020-11-23 |
2.6959 USDT |
173.8170 RARI |
2.5900 USDT |
2.5100 USDT |
3.0317 USDT |
2.8522 USDT |
| 2020-11-22 |
2.5461 USDT |
876.3169 RARI |
2.8900 USDT |
2.5000 USDT |
3.2000 USDT |
2.8478 USDT |
| 2020-11-21 |
2.2129 USDT |
26.3889 RARI |
2.1000 USDT |
2.1000 USDT |
3.5000 USDT |
3.2000 USDT |
| 2020-11-20 |
2.5173 USDT |
95.9413 RARI |
2.2000 USDT |
2.0000 USDT |
3.8889 USDT |
2.1100 USDT |
| 2020-11-19 |
1.9926 USDT |
166.9892 RARI |
1.9568 USDT |
1.8299 USDT |
2.4009 USDT |
2.2000 USDT |
| 2020-11-18 |
2.3927 USDT |
27.4356 RARI |
1.9568 USDT |
1.9568 USDT |
2.4009 USDT |
2.4009 USDT |
| 2020-11-17 |
1.8492 USDT |
100.7755 RARI |
1.8307 USDT |
1.8307 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-11-16 |
1.8574 USDT |
289.1466 RARI |
1.9111 USDT |
1.7802 USDT |
1.9111 USDT |
1.8299 USDT |
| 2020-11-15 |
1.9168 USDT |
19.3832 RARI |
1.9568 USDT |
1.8803 USDT |
1.9568 USDT |
1.9111 USDT |
| 2020-11-14 |
2.0000 USDT |
55.0000 RARI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |