Identifier on Poloniex: USDT_RARI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
20.1363 USDT |
456.9238 RARI |
22.2000 USDT |
19.0000 USDT |
22.2000 USDT |
20.0000 USDT |
2021-09-12 |
21.4626 USDT |
682.5818 RARI |
21.0000 USDT |
20.1000 USDT |
23.0300 USDT |
22.2727 USDT |
2021-09-11 |
21.1317 USDT |
212.0198 RARI |
21.3580 USDT |
20.1000 USDT |
23.0300 USDT |
21.2727 USDT |
2021-09-10 |
21.7748 USDT |
183.5952 RARI |
22.6000 USDT |
20.5000 USDT |
25.0000 USDT |
20.5000 USDT |
2021-09-09 |
22.2579 USDT |
405.1540 RARI |
22.3000 USDT |
20.5400 USDT |
25.0000 USDT |
22.6000 USDT |
2021-09-08 |
22.4264 USDT |
774.4048 RARI |
24.7256 USDT |
19.3350 USDT |
25.4500 USDT |
22.3000 USDT |
2021-09-07 |
25.2380 USDT |
353.3329 RARI |
24.9601 USDT |
23.0000 USDT |
28.0000 USDT |
24.7256 USDT |
2021-09-06 |
26.1995 USDT |
413.9293 RARI |
29.3044 USDT |
23.6043 USDT |
30.2226 USDT |
23.6043 USDT |
2021-09-05 |
28.9916 USDT |
210.9447 RARI |
30.0000 USDT |
28.0000 USDT |
31.1868 USDT |
30.6000 USDT |
2021-09-04 |
29.6240 USDT |
648.8341 RARI |
26.0000 USDT |
24.7062 USDT |
34.6685 USDT |
30.0000 USDT |
2021-09-03 |
25.2405 USDT |
997.1257 RARI |
24.7914 USDT |
21.2000 USDT |
27.8000 USDT |
26.3676 USDT |
2021-09-02 |
26.4533 USDT |
273.0072 RARI |
27.3000 USDT |
25.0793 USDT |
28.0742 USDT |
26.0000 USDT |
2021-09-01 |
27.0062 USDT |
591.7704 RARI |
26.7000 USDT |
26.0000 USDT |
29.8000 USDT |
27.3000 USDT |
2021-08-31 |
28.6405 USDT |
293.8483 RARI |
28.0000 USDT |
26.6000 USDT |
30.0000 USDT |
26.7000 USDT |
2021-08-30 |
28.6369 USDT |
319.8561 RARI |
28.8100 USDT |
26.1000 USDT |
31.7201 USDT |
30.0000 USDT |
2021-08-29 |
29.6917 USDT |
488.3560 RARI |
31.0000 USDT |
27.6740 USDT |
32.9100 USDT |
31.1031 USDT |
2021-08-28 |
31.9786 USDT |
133.5093 RARI |
30.9671 USDT |
29.8685 USDT |
33.7000 USDT |
33.5000 USDT |
2021-08-27 |
31.0687 USDT |
166.3557 RARI |
30.0000 USDT |
28.8880 USDT |
32.6040 USDT |
30.9671 USDT |
2021-08-26 |
31.7118 USDT |
862.7117 RARI |
35.5668 USDT |
29.6000 USDT |
38.0000 USDT |
30.5001 USDT |
2021-08-25 |
32.6365 USDT |
925.9078 RARI |
28.5200 USDT |
28.5200 USDT |
35.6000 USDT |
34.5000 USDT |
2021-08-24 |
30.6931 USDT |
863.5750 RARI |
29.7115 USDT |
27.6000 USDT |
33.0000 USDT |
29.0000 USDT |
2021-08-23 |
30.9450 USDT |
4,384.9236 RARI |
23.5000 USDT |
22.8630 USDT |
35.0000 USDT |
28.2000 USDT |
2021-08-22 |
22.1833 USDT |
138.7233 RARI |
22.0000 USDT |
19.8600 USDT |
23.5000 USDT |
20.3000 USDT |
2021-08-21 |
22.6506 USDT |
440.4405 RARI |
24.1770 USDT |
19.8071 USDT |
26.0000 USDT |
21.5449 USDT |
2021-08-20 |
25.0946 USDT |
704.2912 RARI |
25.1283 USDT |
22.5000 USDT |
27.7200 USDT |
23.8231 USDT |
2021-08-19 |
21.7260 USDT |
245.0269 RARI |
21.8000 USDT |
20.1100 USDT |
25.1283 USDT |
23.5779 USDT |
2021-08-18 |
21.3124 USDT |
250.9231 RARI |
20.1100 USDT |
20.1100 USDT |
22.6976 USDT |
21.8000 USDT |
2021-08-17 |
22.7986 USDT |
1,263.1252 RARI |
26.0000 USDT |
20.0000 USDT |
26.5000 USDT |
20.1100 USDT |
2021-08-16 |
26.6942 USDT |
2,452.8672 RARI |
23.8707 USDT |
22.5996 USDT |
31.4400 USDT |
25.1775 USDT |
2021-08-15 |
19.7300 USDT |
2,129.1730 RARI |
19.5000 USDT |
18.0000 USDT |
23.7400 USDT |
21.6101 USDT |
2021-08-14 |
19.2321 USDT |
810.9022 RARI |
17.9900 USDT |
17.5000 USDT |
20.1229 USDT |
19.5000 USDT |
2021-08-13 |
16.9158 USDT |
176.1989 RARI |
15.6500 USDT |
15.6170 USDT |
17.9900 USDT |
17.9900 USDT |
2021-08-12 |
17.4411 USDT |
410.3310 RARI |
17.0720 USDT |
15.5100 USDT |
18.2000 USDT |
16.1000 USDT |
2021-08-11 |
15.6241 USDT |
1,100.2802 RARI |
12.1500 USDT |
12.1000 USDT |
18.1300 USDT |
15.9045 USDT |
2021-08-10 |
13.0574 USDT |
660.6716 RARI |
13.4447 USDT |
12.1000 USDT |
13.9119 USDT |
13.9119 USDT |
2021-08-09 |
13.6179 USDT |
469.3847 RARI |
12.9420 USDT |
12.9322 USDT |
14.1000 USDT |
13.3477 USDT |
2021-08-08 |
13.8979 USDT |
211.6088 RARI |
15.0000 USDT |
12.9322 USDT |
15.5010 USDT |
12.9400 USDT |
2021-08-07 |
14.3065 USDT |
765.3824 RARI |
13.5000 USDT |
12.5618 USDT |
15.0000 USDT |
15.0000 USDT |
2021-08-06 |
11.2158 USDT |
283.2265 RARI |
11.4053 USDT |
11.0146 USDT |
12.6013 USDT |
12.2029 USDT |
2021-08-05 |
11.2844 USDT |
138.5545 RARI |
11.0116 USDT |
11.0116 USDT |
11.6036 USDT |
11.4053 USDT |
2021-08-04 |
10.9652 USDT |
294.5394 RARI |
11.0116 USDT |
10.4776 USDT |
11.0116 USDT |
11.0116 USDT |
2021-08-03 |
10.6202 USDT |
85.2686 RARI |
11.5000 USDT |
10.3020 USDT |
11.7000 USDT |
11.0116 USDT |
2021-08-02 |
10.3448 USDT |
58.7210 RARI |
10.9648 USDT |
10.3020 USDT |
11.3761 USDT |
11.3761 USDT |
2021-08-01 |
11.5170 USDT |
1,176.1162 RARI |
11.3162 USDT |
10.9081 USDT |
12.5000 USDT |
11.3350 USDT |
2021-07-31 |
11.3062 USDT |
116.0943 RARI |
11.3162 USDT |
10.5000 USDT |
11.4000 USDT |
11.3162 USDT |
2021-07-30 |
11.0684 USDT |
244.4843 RARI |
10.3018 USDT |
10.0000 USDT |
12.0000 USDT |
11.1841 USDT |
2021-07-29 |
10.1161 USDT |
90.2449 RARI |
10.5523 USDT |
10.0000 USDT |
10.7979 USDT |
10.3018 USDT |
2021-07-28 |
10.9502 USDT |
467.5470 RARI |
11.5273 USDT |
10.0000 USDT |
11.8260 USDT |
10.5523 USDT |
2021-07-27 |
11.1125 USDT |
216.4256 RARI |
11.5000 USDT |
10.2220 USDT |
11.8260 USDT |
11.5062 USDT |
2021-07-26 |
11.8215 USDT |
507.9848 RARI |
11.7600 USDT |
10.0000 USDT |
13.1574 USDT |
11.5000 USDT |