Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2020-12-12 2.2087 USDT 119.8704 RARI 2.2880 USDT 1.8312 USDT 2.2880 USDT 2.2880 USDT
2020-12-11 2.2880 USDT 8.0000 RARI 2.2880 USDT 2.2880 USDT 2.2880 USDT 2.2880 USDT
2020-12-10 2.2709 USDT 96.2381 RARI 2.2880 USDT 1.9745 USDT 2.2880 USDT 1.9745 USDT
2020-12-09 1.9635 USDT 46.3589 RARI 2.2880 USDT 1.6100 USDT 2.2880 USDT 1.6100 USDT
2020-12-08 2.2784 USDT 20.9080 RARI 1.6894 USDT 1.6498 USDT 2.8800 USDT 2.8800 USDT
2020-12-07 1.6899 USDT 433.0000 RARI 1.6900 USDT 1.6894 USDT 1.6900 USDT 1.6894 USDT
2020-12-06 2.0517 USDT 64.5722 RARI 1.9250 USDT 1.6900 USDT 2.2700 USDT 1.6900 USDT
2020-12-05 1.8428 USDT 101.3517 RARI 1.8542 USDT 1.8329 USDT 1.8542 USDT 1.8329 USDT
2020-12-04 1.9203 USDT 204.7272 RARI 1.9233 USDT 1.8542 USDT 1.9250 USDT 1.9250 USDT
2020-12-03 1.9250 USDT 0.5195 RARI 1.9250 USDT 1.9250 USDT 1.9250 USDT 1.9250 USDT
2020-12-02 2.3412 USDT 68.8074 RARI 1.9531 USDT 1.9531 USDT 2.4000 USDT 2.4000 USDT
2020-12-01 2.0030 USDT 1,608.2772 RARI 2.0000 USDT 2.0000 USDT 2.2000 USDT 2.0000 USDT
2020-11-30 2.4000 USDT 11.0804 RARI 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2020-11-28 2.9319 USDT 249.7111 RARI 3.0000 USDT 2.2869 USDT 3.8500 USDT 2.4000 USDT
2020-11-27 2.7947 USDT 1,791.6700 RARI 1.9000 USDT 1.6894 USDT 3.8889 USDT 3.8889 USDT
2020-11-25 2.0657 USDT 114.5343 RARI 2.2000 USDT 1.8299 USDT 2.8522 USDT 1.8299 USDT
2020-11-24 2.2146 USDT 106.7501 RARI 2.8622 USDT 2.0000 USDT 2.8622 USDT 2.0000 USDT
2020-11-23 2.6959 USDT 173.8170 RARI 2.5900 USDT 2.5100 USDT 3.0317 USDT 2.8522 USDT
2020-11-22 2.5461 USDT 876.3169 RARI 2.8900 USDT 2.5000 USDT 3.2000 USDT 2.8478 USDT
2020-11-21 2.2129 USDT 26.3889 RARI 2.1000 USDT 2.1000 USDT 3.5000 USDT 3.2000 USDT
2020-11-20 2.5173 USDT 95.9413 RARI 2.2000 USDT 2.0000 USDT 3.8889 USDT 2.1100 USDT
2020-11-19 1.9926 USDT 166.9892 RARI 1.9568 USDT 1.8299 USDT 2.4009 USDT 2.2000 USDT
2020-11-18 2.3927 USDT 27.4356 RARI 1.9568 USDT 1.9568 USDT 2.4009 USDT 2.4009 USDT
2020-11-17 1.8492 USDT 100.7755 RARI 1.8307 USDT 1.8307 USDT 1.8500 USDT 1.8500 USDT
2020-11-16 1.8574 USDT 289.1466 RARI 1.9111 USDT 1.7802 USDT 1.9111 USDT 1.8299 USDT
2020-11-15 1.9168 USDT 19.3832 RARI 1.9568 USDT 1.8803 USDT 1.9568 USDT 1.9111 USDT
2020-11-14 2.0000 USDT 55.0000 RARI 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2020-11-13 2.0637 USDT 163.3723 RARI 2.5000 USDT 2.0000 USDT 2.5000 USDT 2.0000 USDT
2020-11-12 2.3903 USDT 426.0582 RARI 2.3000 USDT 2.2550 USDT 2.5000 USDT 2.5000 USDT
2020-11-11 2.4645 USDT 972.6600 RARI 2.2459 USDT 2.0600 USDT 2.5000 USDT 2.3090 USDT
2020-11-10 2.5000 USDT 52.4817 RARI 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2020-11-09 2.4165 USDT 266.6459 RARI 2.5000 USDT 1.5500 USDT 2.5000 USDT 1.6000 USDT
2020-11-08 2.2953 USDT 629.8896 RARI 2.1000 USDT 2.1000 USDT 2.5900 USDT 2.5900 USDT
2020-11-07 1.9760 USDT 153.1586 RARI 1.9200 USDT 1.6084 USDT 2.2800 USDT 2.2800 USDT
2020-11-06 1.8687 USDT 45.7900 RARI 1.9089 USDT 1.5200 USDT 1.9089 USDT 1.5200 USDT
2020-11-05 1.4006 USDT 3.2128 RARI 1.4006 USDT 1.4006 USDT 1.4006 USDT 1.4006 USDT
2020-11-04 1.4687 USDT 13.3393 RARI 1.6501 USDT 1.1001 USDT 1.7496 USDT 1.7496 USDT
2020-11-03 1.7637 USDT 204.6358 RARI 2.1050 USDT 1.6501 USDT 2.1050 USDT 1.6501 USDT
2020-11-02 2.1551 USDT 102.7545 RARI 2.0331 USDT 2.0275 USDT 2.2600 USDT 2.1050 USDT
2020-11-01 2.1809 USDT 24.9115 RARI 2.2799 USDT 2.0331 USDT 2.2799 USDT 2.0331 USDT
2020-10-31 2.0036 USDT 4.0658 RARI 1.9672 USDT 1.9672 USDT 2.2800 USDT 2.2800 USDT
2020-10-30 1.9500 USDT 89.5686 RARI 1.9500 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2020-10-29 1.9500 USDT 11.5515 RARI 1.9500 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2020-10-28 2.1499 USDT 172.8557 RARI 2.2500 USDT 1.9500 USDT 2.2500 USDT 1.9500 USDT
2020-10-27 2.3757 USDT 699.6015 RARI 2.0553 USDT 1.5500 USDT 2.5700 USDT 2.3500 USDT
2020-10-26 2.2915 USDT 1,148.2226 RARI 2.5000 USDT 2.0200 USDT 3.0000 USDT 2.0200 USDT
2020-10-25 2.5286 USDT 115.5891 RARI 2.8049 USDT 2.5000 USDT 2.8049 USDT 2.5000 USDT
2020-10-24 2.6737 USDT 2.8149 RARI 2.6721 USDT 2.5000 USDT 2.7929 USDT 2.7929 USDT
2020-10-23 2.4842 USDT 83.3676 RARI 3.1883 USDT 2.2700 USDT 3.1883 USDT 3.1883 USDT
2020-10-22 3.0462 USDT 35.5080 RARI 2.3000 USDT 2.3000 USDT 3.1883 USDT 3.1883 USDT