Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
2.2087 USDT |
119.8704 RARI |
2.2880 USDT |
1.8312 USDT |
2.2880 USDT |
2.2880 USDT |
| 2020-12-11 |
2.2880 USDT |
8.0000 RARI |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
| 2020-12-10 |
2.2709 USDT |
96.2381 RARI |
2.2880 USDT |
1.9745 USDT |
2.2880 USDT |
1.9745 USDT |
| 2020-12-09 |
1.9635 USDT |
46.3589 RARI |
2.2880 USDT |
1.6100 USDT |
2.2880 USDT |
1.6100 USDT |
| 2020-12-08 |
2.2784 USDT |
20.9080 RARI |
1.6894 USDT |
1.6498 USDT |
2.8800 USDT |
2.8800 USDT |
| 2020-12-07 |
1.6899 USDT |
433.0000 RARI |
1.6900 USDT |
1.6894 USDT |
1.6900 USDT |
1.6894 USDT |
| 2020-12-06 |
2.0517 USDT |
64.5722 RARI |
1.9250 USDT |
1.6900 USDT |
2.2700 USDT |
1.6900 USDT |
| 2020-12-05 |
1.8428 USDT |
101.3517 RARI |
1.8542 USDT |
1.8329 USDT |
1.8542 USDT |
1.8329 USDT |
| 2020-12-04 |
1.9203 USDT |
204.7272 RARI |
1.9233 USDT |
1.8542 USDT |
1.9250 USDT |
1.9250 USDT |
| 2020-12-03 |
1.9250 USDT |
0.5195 RARI |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
| 2020-12-02 |
2.3412 USDT |
68.8074 RARI |
1.9531 USDT |
1.9531 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-12-01 |
2.0030 USDT |
1,608.2772 RARI |
2.0000 USDT |
2.0000 USDT |
2.2000 USDT |
2.0000 USDT |
| 2020-11-30 |
2.4000 USDT |
11.0804 RARI |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-11-28 |
2.9319 USDT |
249.7111 RARI |
3.0000 USDT |
2.2869 USDT |
3.8500 USDT |
2.4000 USDT |
| 2020-11-27 |
2.7947 USDT |
1,791.6700 RARI |
1.9000 USDT |
1.6894 USDT |
3.8889 USDT |
3.8889 USDT |
| 2020-11-25 |
2.0657 USDT |
114.5343 RARI |
2.2000 USDT |
1.8299 USDT |
2.8522 USDT |
1.8299 USDT |
| 2020-11-24 |
2.2146 USDT |
106.7501 RARI |
2.8622 USDT |
2.0000 USDT |
2.8622 USDT |
2.0000 USDT |
| 2020-11-23 |
2.6959 USDT |
173.8170 RARI |
2.5900 USDT |
2.5100 USDT |
3.0317 USDT |
2.8522 USDT |
| 2020-11-22 |
2.5461 USDT |
876.3169 RARI |
2.8900 USDT |
2.5000 USDT |
3.2000 USDT |
2.8478 USDT |
| 2020-11-21 |
2.2129 USDT |
26.3889 RARI |
2.1000 USDT |
2.1000 USDT |
3.5000 USDT |
3.2000 USDT |
| 2020-11-20 |
2.5173 USDT |
95.9413 RARI |
2.2000 USDT |
2.0000 USDT |
3.8889 USDT |
2.1100 USDT |
| 2020-11-19 |
1.9926 USDT |
166.9892 RARI |
1.9568 USDT |
1.8299 USDT |
2.4009 USDT |
2.2000 USDT |
| 2020-11-18 |
2.3927 USDT |
27.4356 RARI |
1.9568 USDT |
1.9568 USDT |
2.4009 USDT |
2.4009 USDT |
| 2020-11-17 |
1.8492 USDT |
100.7755 RARI |
1.8307 USDT |
1.8307 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-11-16 |
1.8574 USDT |
289.1466 RARI |
1.9111 USDT |
1.7802 USDT |
1.9111 USDT |
1.8299 USDT |
| 2020-11-15 |
1.9168 USDT |
19.3832 RARI |
1.9568 USDT |
1.8803 USDT |
1.9568 USDT |
1.9111 USDT |
| 2020-11-14 |
2.0000 USDT |
55.0000 RARI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2020-11-13 |
2.0637 USDT |
163.3723 RARI |
2.5000 USDT |
2.0000 USDT |
2.5000 USDT |
2.0000 USDT |
| 2020-11-12 |
2.3903 USDT |
426.0582 RARI |
2.3000 USDT |
2.2550 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-11-11 |
2.4645 USDT |
972.6600 RARI |
2.2459 USDT |
2.0600 USDT |
2.5000 USDT |
2.3090 USDT |
| 2020-11-10 |
2.5000 USDT |
52.4817 RARI |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-11-09 |
2.4165 USDT |
266.6459 RARI |
2.5000 USDT |
1.5500 USDT |
2.5000 USDT |
1.6000 USDT |
| 2020-11-08 |
2.2953 USDT |
629.8896 RARI |
2.1000 USDT |
2.1000 USDT |
2.5900 USDT |
2.5900 USDT |
| 2020-11-07 |
1.9760 USDT |
153.1586 RARI |
1.9200 USDT |
1.6084 USDT |
2.2800 USDT |
2.2800 USDT |
| 2020-11-06 |
1.8687 USDT |
45.7900 RARI |
1.9089 USDT |
1.5200 USDT |
1.9089 USDT |
1.5200 USDT |
| 2020-11-05 |
1.4006 USDT |
3.2128 RARI |
1.4006 USDT |
1.4006 USDT |
1.4006 USDT |
1.4006 USDT |
| 2020-11-04 |
1.4687 USDT |
13.3393 RARI |
1.6501 USDT |
1.1001 USDT |
1.7496 USDT |
1.7496 USDT |
| 2020-11-03 |
1.7637 USDT |
204.6358 RARI |
2.1050 USDT |
1.6501 USDT |
2.1050 USDT |
1.6501 USDT |
| 2020-11-02 |
2.1551 USDT |
102.7545 RARI |
2.0331 USDT |
2.0275 USDT |
2.2600 USDT |
2.1050 USDT |
| 2020-11-01 |
2.1809 USDT |
24.9115 RARI |
2.2799 USDT |
2.0331 USDT |
2.2799 USDT |
2.0331 USDT |
| 2020-10-31 |
2.0036 USDT |
4.0658 RARI |
1.9672 USDT |
1.9672 USDT |
2.2800 USDT |
2.2800 USDT |
| 2020-10-30 |
1.9500 USDT |
89.5686 RARI |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2020-10-29 |
1.9500 USDT |
11.5515 RARI |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2020-10-28 |
2.1499 USDT |
172.8557 RARI |
2.2500 USDT |
1.9500 USDT |
2.2500 USDT |
1.9500 USDT |
| 2020-10-27 |
2.3757 USDT |
699.6015 RARI |
2.0553 USDT |
1.5500 USDT |
2.5700 USDT |
2.3500 USDT |
| 2020-10-26 |
2.2915 USDT |
1,148.2226 RARI |
2.5000 USDT |
2.0200 USDT |
3.0000 USDT |
2.0200 USDT |
| 2020-10-25 |
2.5286 USDT |
115.5891 RARI |
2.8049 USDT |
2.5000 USDT |
2.8049 USDT |
2.5000 USDT |
| 2020-10-24 |
2.6737 USDT |
2.8149 RARI |
2.6721 USDT |
2.5000 USDT |
2.7929 USDT |
2.7929 USDT |
| 2020-10-23 |
2.4842 USDT |
83.3676 RARI |
3.1883 USDT |
2.2700 USDT |
3.1883 USDT |
3.1883 USDT |
| 2020-10-22 |
3.0462 USDT |
35.5080 RARI |
2.3000 USDT |
2.3000 USDT |
3.1883 USDT |
3.1883 USDT |