Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-09-13 20.1363 USDT 456.9238 RARI 22.2000 USDT 19.0000 USDT 22.2000 USDT 20.0000 USDT
2021-09-12 21.4626 USDT 682.5818 RARI 21.0000 USDT 20.1000 USDT 23.0300 USDT 22.2727 USDT
2021-09-11 21.1317 USDT 212.0198 RARI 21.3580 USDT 20.1000 USDT 23.0300 USDT 21.2727 USDT
2021-09-10 21.7748 USDT 183.5952 RARI 22.6000 USDT 20.5000 USDT 25.0000 USDT 20.5000 USDT
2021-09-09 22.2579 USDT 405.1540 RARI 22.3000 USDT 20.5400 USDT 25.0000 USDT 22.6000 USDT
2021-09-08 22.4264 USDT 774.4048 RARI 24.7256 USDT 19.3350 USDT 25.4500 USDT 22.3000 USDT
2021-09-07 25.2380 USDT 353.3329 RARI 24.9601 USDT 23.0000 USDT 28.0000 USDT 24.7256 USDT
2021-09-06 26.1995 USDT 413.9293 RARI 29.3044 USDT 23.6043 USDT 30.2226 USDT 23.6043 USDT
2021-09-05 28.9916 USDT 210.9447 RARI 30.0000 USDT 28.0000 USDT 31.1868 USDT 30.6000 USDT
2021-09-04 29.6240 USDT 648.8341 RARI 26.0000 USDT 24.7062 USDT 34.6685 USDT 30.0000 USDT
2021-09-03 25.2405 USDT 997.1257 RARI 24.7914 USDT 21.2000 USDT 27.8000 USDT 26.3676 USDT
2021-09-02 26.4533 USDT 273.0072 RARI 27.3000 USDT 25.0793 USDT 28.0742 USDT 26.0000 USDT
2021-09-01 27.0062 USDT 591.7704 RARI 26.7000 USDT 26.0000 USDT 29.8000 USDT 27.3000 USDT
2021-08-31 28.6405 USDT 293.8483 RARI 28.0000 USDT 26.6000 USDT 30.0000 USDT 26.7000 USDT
2021-08-30 28.6369 USDT 319.8561 RARI 28.8100 USDT 26.1000 USDT 31.7201 USDT 30.0000 USDT
2021-08-29 29.6917 USDT 488.3560 RARI 31.0000 USDT 27.6740 USDT 32.9100 USDT 31.1031 USDT
2021-08-28 31.9786 USDT 133.5093 RARI 30.9671 USDT 29.8685 USDT 33.7000 USDT 33.5000 USDT
2021-08-27 31.0687 USDT 166.3557 RARI 30.0000 USDT 28.8880 USDT 32.6040 USDT 30.9671 USDT
2021-08-26 31.7118 USDT 862.7117 RARI 35.5668 USDT 29.6000 USDT 38.0000 USDT 30.5001 USDT
2021-08-25 32.6365 USDT 925.9078 RARI 28.5200 USDT 28.5200 USDT 35.6000 USDT 34.5000 USDT
2021-08-24 30.6931 USDT 863.5750 RARI 29.7115 USDT 27.6000 USDT 33.0000 USDT 29.0000 USDT
2021-08-23 30.9450 USDT 4,384.9236 RARI 23.5000 USDT 22.8630 USDT 35.0000 USDT 28.2000 USDT
2021-08-22 22.1833 USDT 138.7233 RARI 22.0000 USDT 19.8600 USDT 23.5000 USDT 20.3000 USDT
2021-08-21 22.6506 USDT 440.4405 RARI 24.1770 USDT 19.8071 USDT 26.0000 USDT 21.5449 USDT
2021-08-20 25.0946 USDT 704.2912 RARI 25.1283 USDT 22.5000 USDT 27.7200 USDT 23.8231 USDT
2021-08-19 21.7260 USDT 245.0269 RARI 21.8000 USDT 20.1100 USDT 25.1283 USDT 23.5779 USDT
2021-08-18 21.3124 USDT 250.9231 RARI 20.1100 USDT 20.1100 USDT 22.6976 USDT 21.8000 USDT
2021-08-17 22.7986 USDT 1,263.1252 RARI 26.0000 USDT 20.0000 USDT 26.5000 USDT 20.1100 USDT
2021-08-16 26.6942 USDT 2,452.8672 RARI 23.8707 USDT 22.5996 USDT 31.4400 USDT 25.1775 USDT
2021-08-15 19.7300 USDT 2,129.1730 RARI 19.5000 USDT 18.0000 USDT 23.7400 USDT 21.6101 USDT
2021-08-14 19.2321 USDT 810.9022 RARI 17.9900 USDT 17.5000 USDT 20.1229 USDT 19.5000 USDT
2021-08-13 16.9158 USDT 176.1989 RARI 15.6500 USDT 15.6170 USDT 17.9900 USDT 17.9900 USDT
2021-08-12 17.4411 USDT 410.3310 RARI 17.0720 USDT 15.5100 USDT 18.2000 USDT 16.1000 USDT
2021-08-11 15.6241 USDT 1,100.2802 RARI 12.1500 USDT 12.1000 USDT 18.1300 USDT 15.9045 USDT
2021-08-10 13.0574 USDT 660.6716 RARI 13.4447 USDT 12.1000 USDT 13.9119 USDT 13.9119 USDT
2021-08-09 13.6179 USDT 469.3847 RARI 12.9420 USDT 12.9322 USDT 14.1000 USDT 13.3477 USDT
2021-08-08 13.8979 USDT 211.6088 RARI 15.0000 USDT 12.9322 USDT 15.5010 USDT 12.9400 USDT
2021-08-07 14.3065 USDT 765.3824 RARI 13.5000 USDT 12.5618 USDT 15.0000 USDT 15.0000 USDT
2021-08-06 11.2158 USDT 283.2265 RARI 11.4053 USDT 11.0146 USDT 12.6013 USDT 12.2029 USDT
2021-08-05 11.2844 USDT 138.5545 RARI 11.0116 USDT 11.0116 USDT 11.6036 USDT 11.4053 USDT
2021-08-04 10.9652 USDT 294.5394 RARI 11.0116 USDT 10.4776 USDT 11.0116 USDT 11.0116 USDT
2021-08-03 10.6202 USDT 85.2686 RARI 11.5000 USDT 10.3020 USDT 11.7000 USDT 11.0116 USDT
2021-08-02 10.3448 USDT 58.7210 RARI 10.9648 USDT 10.3020 USDT 11.3761 USDT 11.3761 USDT
2021-08-01 11.5170 USDT 1,176.1162 RARI 11.3162 USDT 10.9081 USDT 12.5000 USDT 11.3350 USDT
2021-07-31 11.3062 USDT 116.0943 RARI 11.3162 USDT 10.5000 USDT 11.4000 USDT 11.3162 USDT
2021-07-30 11.0684 USDT 244.4843 RARI 10.3018 USDT 10.0000 USDT 12.0000 USDT 11.1841 USDT
2021-07-29 10.1161 USDT 90.2449 RARI 10.5523 USDT 10.0000 USDT 10.7979 USDT 10.3018 USDT
2021-07-28 10.9502 USDT 467.5470 RARI 11.5273 USDT 10.0000 USDT 11.8260 USDT 10.5523 USDT
2021-07-27 11.1125 USDT 216.4256 RARI 11.5000 USDT 10.2220 USDT 11.8260 USDT 11.5062 USDT
2021-07-26 11.8215 USDT 507.9848 RARI 11.7600 USDT 10.0000 USDT 13.1574 USDT 11.5000 USDT