Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-02-22 16.5388 USDT 2,702.3373 RARI 22.4000 USDT 14.0100 USDT 22.4000 USDT 17.0000 USDT
2021-02-21 20.0591 USDT 1,968.3709 RARI 19.0000 USDT 17.2000 USDT 23.0000 USDT 22.4000 USDT
2021-02-20 17.4915 USDT 2,715.7870 RARI 15.3649 USDT 11.0000 USDT 19.8600 USDT 17.6333 USDT
2021-02-19 16.6054 USDT 1,916.6879 RARI 19.5300 USDT 14.5000 USDT 21.0000 USDT 15.3649 USDT
2021-02-18 20.3579 USDT 1,105.6728 RARI 21.0110 USDT 18.0000 USDT 25.0000 USDT 19.5300 USDT
2021-02-17 21.9183 USDT 1,225.3287 RARI 22.9240 USDT 19.5250 USDT 26.0000 USDT 21.9329 USDT
2021-02-16 24.7294 USDT 2,734.3215 RARI 22.0000 USDT 20.4600 USDT 30.1000 USDT 21.9240 USDT
2021-02-15 26.5876 USDT 3,529.9871 RARI 28.0000 USDT 19.0000 USDT 31.6000 USDT 20.4588 USDT
2021-02-14 25.6974 USDT 4,827.0605 RARI 20.2198 USDT 19.8000 USDT 34.0000 USDT 25.0000 USDT
2021-02-13 16.9533 USDT 3,098.1051 RARI 13.2810 USDT 12.8098 USDT 20.2398 USDT 18.5495 USDT
2021-02-12 13.9281 USDT 776.2928 RARI 12.7000 USDT 12.7000 USDT 16.9990 USDT 14.2161 USDT
2021-02-11 11.4078 USDT 1,849.8515 RARI 8.9445 USDT 8.9445 USDT 17.7700 USDT 15.0000 USDT
2021-02-10 9.9091 USDT 3,207.4774 RARI 9.6000 USDT 8.8425 USDT 12.2000 USDT 8.9445 USDT
2021-02-09 10.4174 USDT 208.2477 RARI 9.9990 USDT 9.1100 USDT 13.0000 USDT 9.6000 USDT
2021-02-08 10.2100 USDT 1,075.7820 RARI 9.8000 USDT 8.4230 USDT 11.3471 USDT 9.9990 USDT
2021-02-07 8.9729 USDT 1,236.5311 RARI 9.6600 USDT 8.0000 USDT 9.8000 USDT 9.8000 USDT
2021-02-06 9.2327 USDT 2,498.0233 RARI 10.0646 USDT 8.0500 USDT 11.2565 USDT 9.4650 USDT
2021-02-05 10.6261 USDT 2,202.5030 RARI 9.1500 USDT 8.4800 USDT 13.5800 USDT 9.0501 USDT
2021-02-04 7.2349 USDT 6,008.8402 RARI 7.6000 USDT 6.5300 USDT 10.0000 USDT 9.1500 USDT
2021-02-03 7.1974 USDT 1,696.8185 RARI 5.5200 USDT 5.0559 USDT 8.2341 USDT 7.6000 USDT
2021-02-02 5.2025 USDT 575.9812 RARI 4.5842 USDT 4.5373 USDT 6.5000 USDT 5.5200 USDT
2021-02-01 4.5555 USDT 311.1977 RARI 4.3000 USDT 4.0600 USDT 4.9773 USDT 4.8500 USDT
2021-01-31 4.1538 USDT 531.4339 RARI 4.2062 USDT 3.8900 USDT 5.0888 USDT 4.3000 USDT
2021-01-30 4.4078 USDT 3,524.8007 RARI 4.8649 USDT 4.0000 USDT 5.0427 USDT 4.1601 USDT
2021-01-29 4.8957 USDT 7,882.5001 RARI 5.0695 USDT 4.3700 USDT 5.5886 USDT 4.8305 USDT
2021-01-28 5.6363 USDT 3,558.9501 RARI 4.4228 USDT 4.2000 USDT 7.0000 USDT 4.9662 USDT
2021-01-27 4.5131 USDT 5,494.7337 RARI 3.4498 USDT 3.1242 USDT 6.2891 USDT 4.5500 USDT
2021-01-26 3.1290 USDT 2,075.8130 RARI 2.9010 USDT 2.6000 USDT 3.5158 USDT 3.4498 USDT
2021-01-25 3.1121 USDT 5,974.6257 RARI 2.8000 USDT 2.8000 USDT 3.5894 USDT 3.0210 USDT
2021-01-24 2.6812 USDT 3,950.7974 RARI 2.2963 USDT 2.0600 USDT 3.4000 USDT 2.8000 USDT
2021-01-23 2.4562 USDT 1,572.0972 RARI 2.4000 USDT 2.0307 USDT 2.7900 USDT 2.3429 USDT
2021-01-22 2.2971 USDT 730.0298 RARI 1.9800 USDT 1.9800 USDT 2.5472 USDT 2.5472 USDT
2021-01-21 2.2366 USDT 1,576.3624 RARI 2.7500 USDT 1.7904 USDT 2.8000 USDT 2.1739 USDT
2021-01-20 2.4156 USDT 285.2329 RARI 2.5600 USDT 2.0100 USDT 2.8000 USDT 2.8000 USDT
2021-01-19 2.5803 USDT 971.7362 RARI 2.1645 USDT 1.9980 USDT 2.8000 USDT 2.8000 USDT
2021-01-18 2.0875 USDT 309.6235 RARI 1.8530 USDT 1.8530 USDT 2.5000 USDT 1.9980 USDT
2021-01-17 1.8495 USDT 1,499.7986 RARI 1.8441 USDT 1.8000 USDT 2.0000 USDT 1.8000 USDT
2021-01-16 1.8451 USDT 466.3762 RARI 2.0195 USDT 1.8000 USDT 2.0315 USDT 2.0315 USDT
2021-01-14 2.3522 USDT 168.4824 RARI 2.1200 USDT 2.1200 USDT 2.3700 USDT 2.3700 USDT
2021-01-13 1.9273 USDT 87.0043 RARI 1.6706 USDT 1.6706 USDT 2.0000 USDT 2.0000 USDT
2021-01-12 1.7416 USDT 643.5037 RARI 1.6536 USDT 1.6533 USDT 2.0775 USDT 2.0775 USDT
2021-01-11 1.7044 USDT 77.8010 RARI 1.6532 USDT 1.6532 USDT 1.7254 USDT 1.6532 USDT
2021-01-10 1.7267 USDT 62.5040 RARI 1.8752 USDT 1.6532 USDT 1.8752 USDT 1.7254 USDT
2021-01-09 1.8509 USDT 2.2408 RARI 1.8229 USDT 1.8229 USDT 1.8752 USDT 1.8752 USDT
2021-01-08 1.8733 USDT 830.6425 RARI 1.7705 USDT 1.7705 USDT 1.8900 USDT 1.7705 USDT
2021-01-07 1.6693 USDT 246.8786 RARI 1.7500 USDT 1.5600 USDT 1.8690 USDT 1.7705 USDT
2021-01-06 1.7939 USDT 276.7370 RARI 1.6633 USDT 1.6610 USDT 1.8900 USDT 1.7500 USDT
2021-01-05 1.7442 USDT 1,325.4485 RARI 1.9380 USDT 1.6633 USDT 2.4800 USDT 1.6633 USDT
2021-01-04 2.0436 USDT 251.1647 RARI 2.1106 USDT 1.8769 USDT 2.1106 USDT 2.0000 USDT
2021-01-03 1.9128 USDT 127.6047 RARI 2.1106 USDT 1.6000 USDT 2.1106 USDT 1.6000 USDT