Identifier on Poloniex: USDT_RARI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
13.4153 USDT |
298.4084 RARI |
13.4999 USDT |
13.2100 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-12-21 |
13.2000 USDT |
2.9050 RARI |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2021-12-20 |
13.6150 USDT |
21.8630 RARI |
13.9997 USDT |
13.2000 USDT |
13.9997 USDT |
13.2000 USDT |
| 2021-12-19 |
13.8322 USDT |
6.2484 RARI |
13.9999 USDT |
13.5000 USDT |
13.9999 USDT |
13.9998 USDT |
| 2021-12-18 |
13.5525 USDT |
19.1797 RARI |
13.5000 USDT |
13.5000 USDT |
14.0000 USDT |
13.5000 USDT |
| 2021-12-17 |
14.3789 USDT |
619.8385 RARI |
14.0000 USDT |
13.0693 USDT |
14.6000 USDT |
14.2000 USDT |
| 2021-12-16 |
14.7312 USDT |
425.9234 RARI |
14.6000 USDT |
14.0000 USDT |
14.8000 USDT |
14.0000 USDT |
| 2021-12-15 |
14.1816 USDT |
32.3420 RARI |
14.7999 USDT |
14.0000 USDT |
14.7999 USDT |
14.0000 USDT |
| 2021-12-14 |
13.7626 USDT |
111.2103 RARI |
13.9000 USDT |
13.6000 USDT |
13.9000 USDT |
13.7616 USDT |
| 2021-12-13 |
13.9083 USDT |
301.8045 RARI |
14.5000 USDT |
13.9000 USDT |
15.0000 USDT |
13.9052 USDT |
| 2021-12-12 |
14.8163 USDT |
48.8521 RARI |
13.8300 USDT |
13.8300 USDT |
15.5000 USDT |
13.8300 USDT |
| 2021-12-11 |
14.2323 USDT |
29.0177 RARI |
14.3682 USDT |
13.8000 USDT |
15.2044 USDT |
13.8300 USDT |
| 2021-12-10 |
14.8488 USDT |
477.2604 RARI |
14.5001 USDT |
13.5000 USDT |
15.7500 USDT |
13.7000 USDT |
| 2021-12-09 |
14.5130 USDT |
69.9632 RARI |
16.0000 USDT |
14.5001 USDT |
16.0000 USDT |
14.5001 USDT |
| 2021-12-08 |
15.4813 USDT |
146.6309 RARI |
17.5920 USDT |
14.4305 USDT |
17.5920 USDT |
15.9000 USDT |
| 2021-12-07 |
15.9480 USDT |
76.9031 RARI |
16.1600 USDT |
14.9580 USDT |
17.5920 USDT |
16.9200 USDT |
| 2021-12-06 |
14.7129 USDT |
1,536.4069 RARI |
16.4000 USDT |
13.0000 USDT |
17.5920 USDT |
17.5920 USDT |
| 2021-12-05 |
18.0045 USDT |
150.5380 RARI |
18.3000 USDT |
16.0000 USDT |
18.3000 USDT |
17.5920 USDT |
| 2021-12-04 |
17.9655 USDT |
807.8897 RARI |
19.5900 USDT |
16.0000 USDT |
20.0406 USDT |
17.5885 USDT |
| 2021-12-03 |
20.2072 USDT |
275.4007 RARI |
21.4640 USDT |
19.5900 USDT |
21.4640 USDT |
19.5900 USDT |
| 2021-12-02 |
21.0234 USDT |
368.3880 RARI |
20.3000 USDT |
20.0000 USDT |
21.4640 USDT |
21.0110 USDT |
| 2021-12-01 |
20.5163 USDT |
149.8999 RARI |
20.6030 USDT |
20.3000 USDT |
21.2463 USDT |
20.7940 USDT |
| 2021-11-30 |
21.2435 USDT |
152.3329 RARI |
22.0550 USDT |
20.6030 USDT |
22.0550 USDT |
20.6030 USDT |
| 2021-11-29 |
21.5160 USDT |
578.2404 RARI |
22.6122 USDT |
20.5700 USDT |
24.2500 USDT |
21.5000 USDT |
| 2021-11-28 |
23.4004 USDT |
2,008.5186 RARI |
18.6000 USDT |
18.3600 USDT |
26.9150 USDT |
20.8597 USDT |
| 2021-11-27 |
17.3670 USDT |
21.0071 RARI |
17.4590 USDT |
17.0000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2021-11-26 |
17.8934 USDT |
445.9424 RARI |
18.7900 USDT |
17.0000 USDT |
18.7900 USDT |
17.5560 USDT |
| 2021-11-25 |
18.6270 USDT |
532.9321 RARI |
19.3075 USDT |
17.8000 USDT |
19.5000 USDT |
19.0000 USDT |
| 2021-11-24 |
19.4034 USDT |
820.1098 RARI |
20.0000 USDT |
18.7785 USDT |
20.3000 USDT |
19.1400 USDT |
| 2021-11-23 |
18.9942 USDT |
795.9031 RARI |
18.8500 USDT |
17.6100 USDT |
20.3140 USDT |
18.2000 USDT |
| 2021-11-22 |
18.2589 USDT |
94.4843 RARI |
18.4000 USDT |
17.5100 USDT |
18.4000 USDT |
17.5110 USDT |
| 2021-11-21 |
19.1832 USDT |
192.4136 RARI |
19.9000 USDT |
17.0000 USDT |
19.9000 USDT |
19.0000 USDT |
| 2021-11-20 |
19.1975 USDT |
227.7837 RARI |
19.3990 USDT |
18.8078 USDT |
20.3181 USDT |
20.3140 USDT |
| 2021-11-19 |
18.0972 USDT |
216.3045 RARI |
17.5903 USDT |
17.4485 USDT |
19.4990 USDT |
19.1000 USDT |
| 2021-11-18 |
18.2582 USDT |
197.4355 RARI |
19.0040 USDT |
17.5903 USDT |
19.5000 USDT |
17.5903 USDT |
| 2021-11-17 |
18.7703 USDT |
511.9007 RARI |
18.7000 USDT |
18.0000 USDT |
19.5000 USDT |
19.1424 USDT |
| 2021-11-16 |
19.2818 USDT |
597.1838 RARI |
19.7962 USDT |
18.6800 USDT |
19.8000 USDT |
18.7000 USDT |
| 2021-11-15 |
21.5161 USDT |
522.2577 RARI |
21.0000 USDT |
20.2270 USDT |
22.2000 USDT |
20.3075 USDT |
| 2021-11-14 |
20.3281 USDT |
94.5266 RARI |
20.1264 USDT |
19.2000 USDT |
21.1035 USDT |
20.3071 USDT |
| 2021-11-13 |
21.4311 USDT |
77.8322 RARI |
19.7580 USDT |
18.9700 USDT |
22.0000 USDT |
20.8400 USDT |
| 2021-11-12 |
19.9273 USDT |
478.5134 RARI |
20.6600 USDT |
19.0000 USDT |
20.9055 USDT |
19.6415 USDT |
| 2021-11-11 |
20.6283 USDT |
170.5957 RARI |
20.4400 USDT |
20.4400 USDT |
21.8400 USDT |
20.6600 USDT |
| 2021-11-10 |
21.4667 USDT |
646.7479 RARI |
23.0000 USDT |
20.0000 USDT |
23.3000 USDT |
20.4400 USDT |
| 2021-11-09 |
21.8697 USDT |
423.7100 RARI |
23.7243 USDT |
20.0000 USDT |
23.7243 USDT |
23.0000 USDT |
| 2021-11-08 |
23.4149 USDT |
771.1736 RARI |
20.6140 USDT |
19.9978 USDT |
24.9000 USDT |
23.5980 USDT |
| 2021-11-07 |
20.7741 USDT |
121.4678 RARI |
21.1000 USDT |
19.9978 USDT |
21.4910 USDT |
20.7000 USDT |
| 2021-11-06 |
21.1847 USDT |
103.3468 RARI |
21.5944 USDT |
20.3100 USDT |
21.6000 USDT |
21.5848 USDT |
| 2021-11-05 |
23.3368 USDT |
255.4825 RARI |
23.1087 USDT |
21.5000 USDT |
24.4451 USDT |
22.8156 USDT |
| 2021-11-04 |
22.9045 USDT |
857.2730 RARI |
23.3416 USDT |
21.1096 USDT |
24.4500 USDT |
23.6450 USDT |
| 2021-11-03 |
21.6210 USDT |
149.6491 RARI |
20.3040 USDT |
19.9978 USDT |
22.2000 USDT |
22.0000 USDT |