Crypto exchange Poloniex

Market Rarible (RARI) / Tether (USDT)

Identifier on Poloniex: USDT_RARI
Date Price Volume Open Low High Close
2021-02-02 5.2025 USDT 575.9812 RARI 4.5842 USDT 4.5373 USDT 6.5000 USDT 5.5200 USDT
2021-02-01 4.5555 USDT 311.1977 RARI 4.3000 USDT 4.0600 USDT 4.9773 USDT 4.8500 USDT
2021-01-31 4.1538 USDT 531.4339 RARI 4.2062 USDT 3.8900 USDT 5.0888 USDT 4.3000 USDT
2021-01-30 4.4078 USDT 3,524.8007 RARI 4.8649 USDT 4.0000 USDT 5.0427 USDT 4.1601 USDT
2021-01-29 4.8957 USDT 7,882.5001 RARI 5.0695 USDT 4.3700 USDT 5.5886 USDT 4.8305 USDT
2021-01-28 5.6363 USDT 3,558.9501 RARI 4.4228 USDT 4.2000 USDT 7.0000 USDT 4.9662 USDT
2021-01-27 4.5131 USDT 5,494.7337 RARI 3.4498 USDT 3.1242 USDT 6.2891 USDT 4.5500 USDT
2021-01-26 3.1290 USDT 2,075.8130 RARI 2.9010 USDT 2.6000 USDT 3.5158 USDT 3.4498 USDT
2021-01-25 3.1121 USDT 5,974.6257 RARI 2.8000 USDT 2.8000 USDT 3.5894 USDT 3.0210 USDT
2021-01-24 2.6812 USDT 3,950.7974 RARI 2.2963 USDT 2.0600 USDT 3.4000 USDT 2.8000 USDT
2021-01-23 2.4562 USDT 1,572.0972 RARI 2.4000 USDT 2.0307 USDT 2.7900 USDT 2.3429 USDT
2021-01-22 2.2971 USDT 730.0298 RARI 1.9800 USDT 1.9800 USDT 2.5472 USDT 2.5472 USDT
2021-01-21 2.2366 USDT 1,576.3624 RARI 2.7500 USDT 1.7904 USDT 2.8000 USDT 2.1739 USDT
2021-01-20 2.4156 USDT 285.2329 RARI 2.5600 USDT 2.0100 USDT 2.8000 USDT 2.8000 USDT
2021-01-19 2.5803 USDT 971.7362 RARI 2.1645 USDT 1.9980 USDT 2.8000 USDT 2.8000 USDT
2021-01-18 2.0875 USDT 309.6235 RARI 1.8530 USDT 1.8530 USDT 2.5000 USDT 1.9980 USDT
2021-01-17 1.8495 USDT 1,499.7986 RARI 1.8441 USDT 1.8000 USDT 2.0000 USDT 1.8000 USDT
2021-01-16 1.8451 USDT 466.3762 RARI 2.0195 USDT 1.8000 USDT 2.0315 USDT 2.0315 USDT
2021-01-14 2.3522 USDT 168.4824 RARI 2.1200 USDT 2.1200 USDT 2.3700 USDT 2.3700 USDT
2021-01-13 1.9273 USDT 87.0043 RARI 1.6706 USDT 1.6706 USDT 2.0000 USDT 2.0000 USDT
2021-01-12 1.7416 USDT 643.5037 RARI 1.6536 USDT 1.6533 USDT 2.0775 USDT 2.0775 USDT
2021-01-11 1.7044 USDT 77.8010 RARI 1.6532 USDT 1.6532 USDT 1.7254 USDT 1.6532 USDT
2021-01-10 1.7267 USDT 62.5040 RARI 1.8752 USDT 1.6532 USDT 1.8752 USDT 1.7254 USDT
2021-01-09 1.8509 USDT 2.2408 RARI 1.8229 USDT 1.8229 USDT 1.8752 USDT 1.8752 USDT
2021-01-08 1.8733 USDT 830.6425 RARI 1.7705 USDT 1.7705 USDT 1.8900 USDT 1.7705 USDT
2021-01-07 1.6693 USDT 246.8786 RARI 1.7500 USDT 1.5600 USDT 1.8690 USDT 1.7705 USDT
2021-01-06 1.7939 USDT 276.7370 RARI 1.6633 USDT 1.6610 USDT 1.8900 USDT 1.7500 USDT
2021-01-05 1.7442 USDT 1,325.4485 RARI 1.9380 USDT 1.6633 USDT 2.4800 USDT 1.6633 USDT
2021-01-04 2.0436 USDT 251.1647 RARI 2.1106 USDT 1.8769 USDT 2.1106 USDT 2.0000 USDT
2021-01-03 1.9128 USDT 127.6047 RARI 2.1106 USDT 1.6000 USDT 2.1106 USDT 1.6000 USDT
2021-01-02 2.0293 USDT 340.2225 RARI 2.4800 USDT 1.5000 USDT 2.4800 USDT 1.5000 USDT
2021-01-01 1.8293 USDT 633.9779 RARI 1.7000 USDT 1.7000 USDT 2.4800 USDT 2.4800 USDT
2020-12-31 1.5803 USDT 1,639.7751 RARI 1.8381 USDT 1.4597 USDT 1.9000 USDT 1.6809 USDT
2020-12-30 1.9046 USDT 115.1710 RARI 1.9000 USDT 1.9000 USDT 1.9371 USDT 1.9000 USDT
2020-12-29 1.8970 USDT 1,840.4011 RARI 2.5000 USDT 1.7000 USDT 2.5000 USDT 1.8500 USDT
2020-12-28 2.4254 USDT 220.6985 RARI 2.3000 USDT 2.3000 USDT 2.6892 USDT 2.5000 USDT
2020-12-27 1.9982 USDT 34.0985 RARI 1.9000 USDT 1.8500 USDT 2.0396 USDT 2.0396 USDT
2020-12-26 2.1875 USDT 2.5164 RARI 2.3000 USDT 1.9347 USDT 2.3000 USDT 1.9347 USDT
2020-12-25 2.4596 USDT 222.9370 RARI 2.3000 USDT 2.3000 USDT 3.0000 USDT 2.3000 USDT
2020-12-24 2.0362 USDT 33.9707 RARI 1.6610 USDT 1.6610 USDT 3.0000 USDT 1.9100 USDT
2020-12-23 2.3511 USDT 2,177.2067 RARI 2.1400 USDT 1.6610 USDT 2.7600 USDT 1.6610 USDT
2020-12-22 2.3140 USDT 97.3579 RARI 3.0000 USDT 2.1400 USDT 3.0000 USDT 2.1400 USDT
2020-12-21 2.6190 USDT 6.0046 RARI 2.7473 USDT 2.5000 USDT 2.7473 USDT 2.6382 USDT
2020-12-20 2.7562 USDT 275.8571 RARI 2.8000 USDT 2.7100 USDT 3.0000 USDT 2.7100 USDT
2020-12-19 2.7316 USDT 88.5444 RARI 2.8771 USDT 2.5110 USDT 3.1000 USDT 2.7000 USDT
2020-12-18 2.6380 USDT 82.1652 RARI 2.1400 USDT 2.1400 USDT 2.8771 USDT 2.5100 USDT
2020-12-17 2.3108 USDT 428.4490 RARI 2.2188 USDT 1.7915 USDT 2.8800 USDT 1.9863 USDT
2020-12-16 1.6966 USDT 47.1169 RARI 1.6887 USDT 1.6887 USDT 1.7915 USDT 1.7915 USDT
2020-12-14 1.8689 USDT 219.6350 RARI 2.2200 USDT 1.6610 USDT 2.2200 USDT 1.6610 USDT
2020-12-13 2.2716 USDT 165.4570 RARI 2.2880 USDT 2.0596 USDT 2.2880 USDT 2.2200 USDT