Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
1.8134 USDT |
2,269.7871 QTUM |
2.1810 USDT |
1.7980 USDT |
2.1810 USDT |
2.0170 USDT |
| 2023-01-10 |
1.9884 USDT |
7.5860 QTUM |
1.9890 USDT |
1.9880 USDT |
1.9890 USDT |
1.9880 USDT |
| 2023-01-09 |
2.0282 USDT |
22.3969 QTUM |
2.0290 USDT |
2.0280 USDT |
2.0290 USDT |
2.0280 USDT |
| 2023-01-08 |
1.9508 USDT |
268.7390 QTUM |
1.9350 USDT |
1.9350 USDT |
1.9670 USDT |
1.9670 USDT |
| 2023-01-07 |
1.9430 USDT |
90.3198 QTUM |
1.9570 USDT |
1.9150 USDT |
1.9580 USDT |
1.9150 USDT |
| 2023-01-06 |
1.8800 USDT |
350.5718 QTUM |
1.8810 USDT |
1.8710 USDT |
1.8810 USDT |
1.8730 USDT |
| 2023-01-04 |
1.9300 USDT |
837.8128 QTUM |
1.9130 USDT |
1.8700 USDT |
1.9520 USDT |
1.9300 USDT |
| 2023-01-03 |
1.8902 USDT |
41.2476 QTUM |
1.8920 USDT |
1.8690 USDT |
1.8920 USDT |
1.8690 USDT |
| 2023-01-02 |
1.9167 USDT |
61.4602 QTUM |
1.9220 USDT |
1.8810 USDT |
1.9220 USDT |
1.9210 USDT |
| 2023-01-01 |
1.8565 USDT |
421.3584 QTUM |
1.8560 USDT |
1.8560 USDT |
1.8570 USDT |
1.8570 USDT |
| 2022-12-31 |
1.8039 USDT |
105.2387 QTUM |
1.8040 USDT |
1.8010 USDT |
1.8040 USDT |
1.8010 USDT |
| 2022-12-30 |
1.7933 USDT |
325.1745 QTUM |
1.8000 USDT |
1.7900 USDT |
1.8000 USDT |
1.7900 USDT |
| 2022-12-29 |
1.8132 USDT |
231.3350 QTUM |
1.8990 USDT |
1.8060 USDT |
1.8990 USDT |
1.8320 USDT |
| 2022-12-28 |
1.8991 USDT |
708.2234 QTUM |
1.9010 USDT |
1.8690 USDT |
1.9250 USDT |
1.8690 USDT |
| 2022-12-27 |
1.9980 USDT |
224.2160 QTUM |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2022-12-25 |
2.0061 USDT |
25.8532 QTUM |
1.9870 USDT |
1.9870 USDT |
2.0080 USDT |
2.0080 USDT |
| 2022-12-24 |
1.9740 USDT |
9.6726 QTUM |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
| 2022-12-23 |
2.1507 USDT |
132.0735 QTUM |
1.9960 USDT |
1.9960 USDT |
2.1520 USDT |
2.1520 USDT |
| 2022-12-21 |
1.9829 USDT |
9.8280 QTUM |
2.1810 USDT |
1.9270 USDT |
2.1810 USDT |
1.9270 USDT |
| 2022-12-20 |
2.1810 USDT |
50.0000 QTUM |
2.1810 USDT |
2.1810 USDT |
2.1810 USDT |
2.1810 USDT |
| 2022-12-19 |
2.0016 USDT |
13.1629 QTUM |
2.0030 USDT |
2.0010 USDT |
2.0030 USDT |
2.0010 USDT |
| 2022-12-18 |
2.0030 USDT |
5.5402 QTUM |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
| 2022-12-17 |
2.0600 USDT |
103.6270 QTUM |
2.1020 USDT |
2.0520 USDT |
2.1020 USDT |
2.0520 USDT |
| 2022-12-16 |
2.2709 USDT |
63.8831 QTUM |
2.2710 USDT |
2.2700 USDT |
2.2720 USDT |
2.2720 USDT |
| 2022-12-15 |
2.3695 USDT |
97.3313 QTUM |
2.3820 USDT |
2.3500 USDT |
2.3850 USDT |
2.3500 USDT |
| 2022-12-14 |
2.3580 USDT |
105.7986 QTUM |
2.3310 USDT |
2.2530 USDT |
2.3970 USDT |
2.2530 USDT |
| 2022-12-13 |
2.2884 USDT |
6.7819 QTUM |
2.2120 USDT |
2.2120 USDT |
2.3090 USDT |
2.3090 USDT |
| 2022-12-11 |
2.2317 USDT |
52.5677 QTUM |
2.2810 USDT |
2.0780 USDT |
2.3320 USDT |
2.2410 USDT |
| 2022-12-10 |
2.2373 USDT |
773.3743 QTUM |
2.1970 USDT |
2.1970 USDT |
2.2810 USDT |
2.2580 USDT |
| 2022-12-09 |
2.2125 USDT |
102.0262 QTUM |
2.2130 USDT |
2.1880 USDT |
2.2130 USDT |
2.1880 USDT |
| 2022-12-08 |
2.0760 USDT |
14.0590 QTUM |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
| 2022-12-07 |
1.9730 USDT |
68.3499 QTUM |
2.0780 USDT |
1.9500 USDT |
2.0780 USDT |
2.0430 USDT |
| 2022-12-06 |
2.1640 USDT |
30.5435 QTUM |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2022-12-05 |
2.1657 USDT |
7.8165 QTUM |
2.1670 USDT |
2.1640 USDT |
2.1670 USDT |
2.1640 USDT |
| 2022-12-04 |
2.1670 USDT |
3.2496 QTUM |
2.1670 USDT |
2.1670 USDT |
2.1670 USDT |
2.1670 USDT |
| 2022-12-03 |
2.1775 USDT |
188.9219 QTUM |
2.1990 USDT |
2.1740 USDT |
2.3170 USDT |
2.1740 USDT |
| 2022-12-02 |
2.2003 USDT |
302.6615 QTUM |
2.1910 USDT |
2.1900 USDT |
2.2410 USDT |
2.2190 USDT |
| 2022-12-01 |
2.1942 USDT |
367.1615 QTUM |
2.1910 USDT |
2.1900 USDT |
2.3060 USDT |
2.1900 USDT |
| 2022-11-30 |
2.1363 USDT |
1,891.7973 QTUM |
2.1300 USDT |
2.1290 USDT |
2.2220 USDT |
2.1560 USDT |
| 2022-11-29 |
2.0955 USDT |
4,992.0726 QTUM |
2.1840 USDT |
2.0800 USDT |
2.1840 USDT |
2.0820 USDT |
| 2022-11-28 |
2.0545 USDT |
16.3469 QTUM |
2.1100 USDT |
2.0150 USDT |
2.1100 USDT |
2.0150 USDT |
| 2022-11-27 |
2.2200 USDT |
1.0212 QTUM |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-11-26 |
2.1100 USDT |
248.8515 QTUM |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2022-11-25 |
2.1983 USDT |
109.7974 QTUM |
2.1350 USDT |
2.0790 USDT |
2.2120 USDT |
2.1780 USDT |
| 2022-11-24 |
2.1352 USDT |
230.9487 QTUM |
2.1380 USDT |
2.1350 USDT |
2.1380 USDT |
2.1350 USDT |
| 2022-11-23 |
2.1106 USDT |
39.4077 QTUM |
2.0420 USDT |
2.0420 USDT |
2.1110 USDT |
2.0790 USDT |
| 2022-11-22 |
1.9692 USDT |
213.6023 QTUM |
1.9500 USDT |
1.9500 USDT |
2.0360 USDT |
2.0360 USDT |
| 2022-11-21 |
2.0017 USDT |
562.6990 QTUM |
2.0060 USDT |
1.9500 USDT |
2.0370 USDT |
1.9530 USDT |
| 2022-11-20 |
2.1037 USDT |
43.3255 QTUM |
2.1240 USDT |
2.0800 USDT |
2.1240 USDT |
2.0920 USDT |
| 2022-11-17 |
2.0107 USDT |
110.7181 QTUM |
2.0060 USDT |
2.0060 USDT |
2.0330 USDT |
2.0330 USDT |