Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
1.9697 USDT |
3,122.1387 QTUM |
2.0461 USDT |
1.9100 USDT |
2.0529 USDT |
1.9391 USDT |
| 2019-03-03 |
2.0672 USDT |
309.5979 QTUM |
2.0674 USDT |
2.0465 USDT |
2.0766 USDT |
2.0465 USDT |
| 2019-03-02 |
2.0762 USDT |
144.2201 QTUM |
2.1117 USDT |
2.0585 USDT |
2.1117 USDT |
2.0701 USDT |
| 2019-03-01 |
2.1387 USDT |
434.8481 QTUM |
2.0590 USDT |
2.0590 USDT |
2.1737 USDT |
2.1314 USDT |
| 2019-02-28 |
2.0613 USDT |
244.5296 QTUM |
2.0549 USDT |
2.0549 USDT |
2.0909 USDT |
2.0806 USDT |
| 2019-02-27 |
2.0562 USDT |
1,082.3275 QTUM |
2.0504 USDT |
2.0079 USDT |
2.0977 USDT |
2.0589 USDT |
| 2019-02-26 |
2.0532 USDT |
5,554.5115 QTUM |
2.0938 USDT |
2.0401 USDT |
2.0938 USDT |
2.0487 USDT |
| 2019-02-25 |
2.0517 USDT |
3,069.8068 QTUM |
2.0170 USDT |
2.0084 USDT |
2.1122 USDT |
2.0932 USDT |
| 2019-02-24 |
2.0982 USDT |
9,734.4068 QTUM |
2.3900 USDT |
2.0000 USDT |
2.4100 USDT |
2.0084 USDT |
| 2019-02-23 |
2.2726 USDT |
8,160.2788 QTUM |
2.1279 USDT |
2.1279 USDT |
2.3967 USDT |
2.3363 USDT |
| 2019-02-22 |
2.0958 USDT |
373.6724 QTUM |
2.0846 USDT |
2.0392 USDT |
2.1300 USDT |
2.1300 USDT |
| 2019-02-21 |
2.1079 USDT |
390.9422 QTUM |
2.1338 USDT |
2.0510 USDT |
2.1690 USDT |
2.0734 USDT |
| 2019-02-20 |
2.1129 USDT |
2,761.2888 QTUM |
2.1154 USDT |
2.0623 USDT |
2.1481 USDT |
2.1210 USDT |
| 2019-02-19 |
2.1731 USDT |
2,456.1899 QTUM |
2.1702 USDT |
2.0969 USDT |
2.2000 USDT |
2.1154 USDT |
| 2019-02-18 |
2.0475 USDT |
9,524.8226 QTUM |
1.9527 USDT |
1.9527 USDT |
2.1946 USDT |
2.1207 USDT |
| 2019-02-17 |
1.9465 USDT |
11,665.1336 QTUM |
1.9450 USDT |
1.9214 USDT |
1.9756 USDT |
1.9608 USDT |
| 2019-02-16 |
1.9475 USDT |
327.8880 QTUM |
1.9086 USDT |
1.9086 USDT |
1.9712 USDT |
1.9450 USDT |
| 2019-02-15 |
1.9365 USDT |
2,508.0301 QTUM |
1.9026 USDT |
1.8918 USDT |
1.9669 USDT |
1.9047 USDT |
| 2019-02-14 |
1.8972 USDT |
965.5159 QTUM |
1.9225 USDT |
1.8719 USDT |
1.9225 USDT |
1.8913 USDT |
| 2019-02-13 |
1.9356 USDT |
936.2806 QTUM |
1.9400 USDT |
1.9140 USDT |
1.9704 USDT |
1.9224 USDT |
| 2019-02-12 |
1.9362 USDT |
5,675.2252 QTUM |
1.8940 USDT |
1.8937 USDT |
1.9631 USDT |
1.9543 USDT |
| 2019-02-11 |
1.9336 USDT |
2,377.5918 QTUM |
1.9451 USDT |
1.8938 USDT |
1.9451 USDT |
1.9241 USDT |
| 2019-02-10 |
1.9220 USDT |
2,428.6536 QTUM |
1.9323 USDT |
1.8850 USDT |
1.9567 USDT |
1.9525 USDT |
| 2019-02-09 |
1.9520 USDT |
1,273.5926 QTUM |
1.9466 USDT |
1.9121 USDT |
1.9631 USDT |
1.9568 USDT |
| 2019-02-08 |
1.8262 USDT |
9,944.1867 QTUM |
1.7572 USDT |
1.7426 USDT |
1.9633 USDT |
1.9287 USDT |
| 2019-02-07 |
1.7603 USDT |
1,071.1670 QTUM |
1.7460 USDT |
1.7409 USDT |
1.7807 USDT |
1.7409 USDT |
| 2019-02-06 |
1.7524 USDT |
7,975.8951 QTUM |
1.8178 USDT |
1.7046 USDT |
1.8178 USDT |
1.7431 USDT |
| 2019-02-05 |
1.7982 USDT |
101.8168 QTUM |
1.8141 USDT |
1.7914 USDT |
1.8260 USDT |
1.7922 USDT |
| 2019-02-04 |
1.8213 USDT |
909.7320 QTUM |
1.8308 USDT |
1.8141 USDT |
1.8316 USDT |
1.8141 USDT |
| 2019-02-03 |
1.8227 USDT |
2,113.3350 QTUM |
1.8733 USDT |
1.8067 USDT |
1.8733 USDT |
1.8161 USDT |
| 2019-02-02 |
1.8327 USDT |
5,720.2901 QTUM |
1.8555 USDT |
1.8188 USDT |
1.8677 USDT |
1.8677 USDT |
| 2019-02-01 |
1.8324 USDT |
9,307.1916 QTUM |
1.8338 USDT |
1.7881 USDT |
1.8676 USDT |
1.8350 USDT |
| 2019-01-31 |
1.8428 USDT |
3,833.4520 QTUM |
1.8900 USDT |
1.8212 USDT |
1.9003 USDT |
1.8415 USDT |
| 2019-01-30 |
1.8818 USDT |
9,435.8817 QTUM |
1.8354 USDT |
1.8053 USDT |
1.9000 USDT |
1.8881 USDT |
| 2019-01-29 |
1.8605 USDT |
5,887.6701 QTUM |
1.8485 USDT |
1.7882 USDT |
1.8714 USDT |
1.8610 USDT |
| 2019-01-28 |
1.8583 USDT |
8,281.8054 QTUM |
1.9900 USDT |
1.7841 USDT |
1.9900 USDT |
1.8485 USDT |
| 2019-01-27 |
1.9970 USDT |
8,299.2248 QTUM |
2.0464 USDT |
1.9798 USDT |
2.0600 USDT |
1.9900 USDT |
| 2019-01-26 |
2.0695 USDT |
2,253.1152 QTUM |
2.0660 USDT |
2.0409 USDT |
2.0943 USDT |
2.0715 USDT |
| 2019-01-25 |
2.0442 USDT |
2,631.3885 QTUM |
2.0500 USDT |
2.0275 USDT |
2.0615 USDT |
2.0563 USDT |
| 2019-01-24 |
2.0250 USDT |
440.4076 QTUM |
2.0318 USDT |
2.0111 USDT |
2.0666 USDT |
2.0666 USDT |
| 2019-01-23 |
2.0376 USDT |
4,337.8599 QTUM |
2.0778 USDT |
2.0132 USDT |
2.0954 USDT |
2.0300 USDT |
| 2019-01-22 |
2.0188 USDT |
6,412.6796 QTUM |
2.0036 USDT |
1.9660 USDT |
2.0686 USDT |
2.0500 USDT |
| 2019-01-21 |
2.0175 USDT |
2,223.7554 QTUM |
2.0110 USDT |
2.0000 USDT |
2.0400 USDT |
2.0327 USDT |
| 2019-01-20 |
2.0309 USDT |
13,656.6536 QTUM |
2.1210 USDT |
1.9853 USDT |
2.1505 USDT |
2.0199 USDT |
| 2019-01-19 |
2.1048 USDT |
7,754.9944 QTUM |
2.0818 USDT |
2.0818 USDT |
2.1505 USDT |
2.1210 USDT |
| 2019-01-18 |
2.0654 USDT |
11,356.6554 QTUM |
2.0991 USDT |
2.0589 USDT |
2.1029 USDT |
2.0690 USDT |
| 2019-01-17 |
2.0798 USDT |
11,145.9166 QTUM |
2.0858 USDT |
2.0565 USDT |
2.1050 USDT |
2.0991 USDT |
| 2019-01-16 |
2.0844 USDT |
10,244.0744 QTUM |
2.0514 USDT |
2.0514 USDT |
2.1300 USDT |
2.1035 USDT |
| 2019-01-15 |
2.0933 USDT |
5,964.1191 QTUM |
2.1578 USDT |
2.0263 USDT |
2.1578 USDT |
2.0573 USDT |
| 2019-01-14 |
2.0917 USDT |
21,304.2080 QTUM |
2.0151 USDT |
2.0003 USDT |
2.1759 USDT |
2.1503 USDT |