Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
2.9451 USDT |
2,191.8097 QTUM |
2.8590 USDT |
2.8260 USDT |
3.0510 USDT |
2.8660 USDT |
| 2022-09-26 |
2.7793 USDT |
757.6508 QTUM |
2.7900 USDT |
2.7220 USDT |
2.8330 USDT |
2.8050 USDT |
| 2022-09-25 |
2.8442 USDT |
864.1580 QTUM |
2.8760 USDT |
2.7590 USDT |
2.8780 USDT |
2.7910 USDT |
| 2022-09-24 |
2.9176 USDT |
352.7361 QTUM |
2.9100 USDT |
2.9100 USDT |
2.9310 USDT |
2.9230 USDT |
| 2022-09-23 |
2.9466 USDT |
174.7630 QTUM |
2.9290 USDT |
2.8260 USDT |
2.9630 USDT |
2.8940 USDT |
| 2022-09-22 |
2.8411 USDT |
692.6919 QTUM |
2.7910 USDT |
2.7840 USDT |
2.9110 USDT |
2.9110 USDT |
| 2022-09-21 |
2.8042 USDT |
397.6759 QTUM |
2.8260 USDT |
2.7260 USDT |
2.9630 USDT |
2.7260 USDT |
| 2022-09-20 |
2.9007 USDT |
620.2756 QTUM |
2.9250 USDT |
2.8600 USDT |
2.9250 USDT |
2.8770 USDT |
| 2022-09-19 |
2.8394 USDT |
21.0111 QTUM |
2.8260 USDT |
2.7920 USDT |
2.8940 USDT |
2.8900 USDT |
| 2022-09-18 |
2.8756 USDT |
175.6399 QTUM |
3.0820 USDT |
2.8600 USDT |
3.0820 USDT |
2.8600 USDT |
| 2022-09-17 |
3.0627 USDT |
299.0238 QTUM |
3.0350 USDT |
3.0030 USDT |
3.0800 USDT |
3.0800 USDT |
| 2022-09-16 |
2.9707 USDT |
32.0746 QTUM |
2.9640 USDT |
2.9400 USDT |
3.0120 USDT |
3.0110 USDT |
| 2022-09-15 |
3.0272 USDT |
88.0378 QTUM |
3.0660 USDT |
3.0000 USDT |
3.0720 USDT |
3.0000 USDT |
| 2022-09-14 |
3.0303 USDT |
1,044.5641 QTUM |
3.0620 USDT |
3.0040 USDT |
3.0820 USDT |
3.0730 USDT |
| 2022-09-13 |
3.1964 USDT |
1,342.1091 QTUM |
3.2220 USDT |
3.0360 USDT |
3.2990 USDT |
3.0570 USDT |
| 2022-09-12 |
3.2956 USDT |
523.6308 QTUM |
3.2770 USDT |
3.2610 USDT |
3.3900 USDT |
3.2870 USDT |
| 2022-09-11 |
3.2388 USDT |
665.6530 QTUM |
3.3400 USDT |
3.0040 USDT |
3.4590 USDT |
3.2610 USDT |
| 2022-09-10 |
3.3777 USDT |
120.8919 QTUM |
3.3480 USDT |
3.3400 USDT |
3.4200 USDT |
3.3640 USDT |
| 2022-09-09 |
3.2914 USDT |
995.7182 QTUM |
3.1840 USDT |
3.1680 USDT |
3.3690 USDT |
3.3070 USDT |
| 2022-09-08 |
3.0717 USDT |
297.3327 QTUM |
3.1370 USDT |
3.0620 USDT |
3.1840 USDT |
3.0780 USDT |
| 2022-09-07 |
3.0150 USDT |
1,233.9609 QTUM |
2.8610 USDT |
2.8610 USDT |
3.1090 USDT |
3.1090 USDT |
| 2022-09-06 |
3.2620 USDT |
1,673.3737 QTUM |
3.3550 USDT |
3.0000 USDT |
3.3550 USDT |
3.0000 USDT |
| 2022-09-05 |
3.1815 USDT |
52.9665 QTUM |
3.2220 USDT |
2.8930 USDT |
3.2220 USDT |
3.2200 USDT |
| 2022-09-04 |
3.2118 USDT |
5.4509 QTUM |
3.1830 USDT |
3.1830 USDT |
3.2220 USDT |
3.2220 USDT |
| 2022-09-03 |
3.1114 USDT |
110.5351 QTUM |
3.1350 USDT |
3.1090 USDT |
3.1840 USDT |
3.1840 USDT |
| 2022-09-02 |
3.1811 USDT |
785.3401 QTUM |
3.1890 USDT |
3.1090 USDT |
3.2220 USDT |
3.1090 USDT |
| 2022-09-01 |
3.1569 USDT |
1,237.2995 QTUM |
3.1730 USDT |
3.0360 USDT |
3.2060 USDT |
3.2060 USDT |
| 2022-08-31 |
3.1576 USDT |
198.2871 QTUM |
3.1460 USDT |
3.1090 USDT |
3.2490 USDT |
3.1090 USDT |
| 2022-08-30 |
3.1176 USDT |
466.8881 QTUM |
3.1510 USDT |
3.0360 USDT |
3.2220 USDT |
3.1090 USDT |
| 2022-08-29 |
3.0764 USDT |
136.3680 QTUM |
2.9640 USDT |
2.9640 USDT |
3.1820 USDT |
3.1820 USDT |
| 2022-08-28 |
3.0794 USDT |
200.4607 QTUM |
3.0660 USDT |
3.0460 USDT |
3.1460 USDT |
3.0720 USDT |
| 2022-08-27 |
3.1006 USDT |
1,275.5606 QTUM |
3.0730 USDT |
3.0360 USDT |
3.1090 USDT |
3.1070 USDT |
| 2022-08-26 |
3.3819 USDT |
405.9531 QTUM |
3.4620 USDT |
3.1840 USDT |
3.4620 USDT |
3.1840 USDT |
| 2022-08-25 |
3.6067 USDT |
482.3374 QTUM |
3.5040 USDT |
3.4580 USDT |
3.9900 USDT |
3.4930 USDT |
| 2022-08-24 |
3.4968 USDT |
548.7713 QTUM |
3.4620 USDT |
3.4010 USDT |
3.8080 USDT |
3.5460 USDT |
| 2022-08-23 |
3.4432 USDT |
452.4991 QTUM |
3.4550 USDT |
3.3250 USDT |
3.8090 USDT |
3.5000 USDT |
| 2022-08-22 |
3.3018 USDT |
228.3833 QTUM |
3.3800 USDT |
3.2610 USDT |
3.3800 USDT |
3.3790 USDT |
| 2022-08-21 |
3.4505 USDT |
403.0755 QTUM |
3.3790 USDT |
3.0520 USDT |
3.5030 USDT |
3.5030 USDT |
| 2022-08-20 |
3.3431 USDT |
715.2151 QTUM |
3.4000 USDT |
3.2610 USDT |
3.4010 USDT |
3.3390 USDT |
| 2022-08-19 |
3.5354 USDT |
1,196.2322 QTUM |
3.9300 USDT |
3.4000 USDT |
3.9300 USDT |
3.4000 USDT |
| 2022-08-18 |
3.9755 USDT |
217.8610 QTUM |
4.0440 USDT |
3.9300 USDT |
4.0440 USDT |
3.9300 USDT |
| 2022-08-17 |
4.0436 USDT |
977.5992 QTUM |
4.0800 USDT |
3.9300 USDT |
4.1910 USDT |
4.0440 USDT |
| 2022-08-16 |
4.0545 USDT |
46.5600 QTUM |
4.0560 USDT |
4.0440 USDT |
4.0560 USDT |
4.0440 USDT |
| 2022-08-15 |
4.0999 USDT |
11.0612 QTUM |
4.1080 USDT |
4.0930 USDT |
4.1080 USDT |
4.0930 USDT |
| 2022-08-14 |
4.2367 USDT |
72.0658 QTUM |
4.3440 USDT |
3.9750 USDT |
4.3750 USDT |
4.0510 USDT |
| 2022-08-13 |
4.1995 USDT |
389.8161 QTUM |
4.2930 USDT |
3.9300 USDT |
4.6000 USDT |
4.2950 USDT |
| 2022-08-12 |
4.2054 USDT |
775.1274 QTUM |
4.2760 USDT |
4.1560 USDT |
4.4990 USDT |
4.2500 USDT |
| 2022-08-11 |
4.4562 USDT |
68.2149 QTUM |
5.4990 USDT |
4.2000 USDT |
5.4990 USDT |
4.3000 USDT |
| 2022-08-10 |
4.4784 USDT |
398.5052 QTUM |
4.0400 USDT |
3.7000 USDT |
5.9990 USDT |
4.1530 USDT |
| 2022-08-09 |
4.4406 USDT |
244.7273 QTUM |
4.1320 USDT |
4.0000 USDT |
5.9960 USDT |
5.9960 USDT |