Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.2170 USDT |
2.4790 QTUM |
2.2170 USDT |
2.2170 USDT |
2.2170 USDT |
2.2170 USDT |
| 2023-06-20 |
2.0680 USDT |
130.9890 QTUM |
2.1000 USDT |
2.0430 USDT |
2.1000 USDT |
2.0560 USDT |
| 2023-06-19 |
2.0090 USDT |
41.8470 QTUM |
2.0070 USDT |
2.0070 USDT |
2.0130 USDT |
2.0130 USDT |
| 2023-06-18 |
2.0860 USDT |
2.8370 QTUM |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2023-06-17 |
2.2020 USDT |
12.5180 QTUM |
2.1730 USDT |
2.1730 USDT |
2.2160 USDT |
2.1850 USDT |
| 2023-06-16 |
2.0020 USDT |
226.9040 QTUM |
2.0160 USDT |
1.9820 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-06-15 |
2.2730 USDT |
242.7780 QTUM |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
| 2023-06-14 |
2.0220 USDT |
18.9780 QTUM |
2.1910 USDT |
2.0220 USDT |
2.1910 USDT |
2.0220 USDT |
| 2023-06-12 |
2.1000 USDT |
583.8610 QTUM |
2.1010 USDT |
1.9020 USDT |
2.1910 USDT |
2.1910 USDT |
| 2023-06-11 |
2.4970 USDT |
584.0280 QTUM |
2.2090 USDT |
2.2090 USDT |
2.5100 USDT |
2.2210 USDT |
| 2023-06-10 |
2.1540 USDT |
103.3660 QTUM |
2.3300 USDT |
1.8700 USDT |
2.5090 USDT |
2.0440 USDT |
| 2023-06-09 |
2.3850 USDT |
284.9740 QTUM |
2.3320 USDT |
2.3300 USDT |
2.5090 USDT |
2.5090 USDT |
| 2023-06-08 |
2.3690 USDT |
355.5530 QTUM |
2.3640 USDT |
2.3430 USDT |
2.5610 USDT |
2.4640 USDT |
| 2023-06-07 |
2.4320 USDT |
737.3160 QTUM |
2.7090 USDT |
2.3600 USDT |
2.7090 USDT |
2.3600 USDT |
| 2023-06-06 |
2.3850 USDT |
694.3730 QTUM |
2.3920 USDT |
2.3650 USDT |
2.7190 USDT |
2.3920 USDT |
| 2023-06-05 |
2.4780 USDT |
1,770.8120 QTUM |
2.5690 USDT |
2.3650 USDT |
2.7070 USDT |
2.3650 USDT |
| 2023-06-04 |
2.4810 USDT |
22.6880 QTUM |
2.5880 USDT |
2.4650 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-06-03 |
2.6440 USDT |
278.8150 QTUM |
2.6490 USDT |
2.6000 USDT |
2.6890 USDT |
2.6000 USDT |
| 2023-06-01 |
2.5430 USDT |
36.0040 QTUM |
2.5450 USDT |
2.4500 USDT |
2.6980 USDT |
2.6890 USDT |
| 2023-05-29 |
2.7980 USDT |
1,547.1700 QTUM |
2.8000 USDT |
2.7310 USDT |
2.8150 USDT |
2.7310 USDT |
| 2023-05-28 |
2.7610 USDT |
1,537.9620 QTUM |
2.7830 USDT |
2.6650 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-05-27 |
2.6720 USDT |
152.4290 QTUM |
2.6160 USDT |
2.6140 USDT |
2.6800 USDT |
2.6800 USDT |
| 2023-05-26 |
2.5780 USDT |
210.4670 QTUM |
2.5790 USDT |
2.5700 USDT |
2.5790 USDT |
2.5700 USDT |
| 2023-05-25 |
2.7000 USDT |
132.1430 QTUM |
2.6910 USDT |
2.6000 USDT |
2.8150 USDT |
2.6000 USDT |
| 2023-05-24 |
2.7210 USDT |
293.1290 QTUM |
2.6880 USDT |
2.6870 USDT |
2.8520 USDT |
2.6870 USDT |
| 2023-05-23 |
2.6850 USDT |
24.5290 QTUM |
2.6900 USDT |
2.6820 USDT |
2.6960 USDT |
2.6820 USDT |
| 2023-05-22 |
2.5750 USDT |
578.9550 QTUM |
2.5750 USDT |
2.5750 USDT |
2.5760 USDT |
2.5760 USDT |
| 2023-05-21 |
2.5750 USDT |
18.7350 QTUM |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
2.5750 USDT |
| 2023-05-20 |
2.6020 USDT |
66.0310 QTUM |
2.6020 USDT |
2.5960 USDT |
2.6220 USDT |
2.5960 USDT |
| 2023-05-19 |
2.6900 USDT |
2,433.0250 QTUM |
2.6410 USDT |
2.6070 USDT |
2.6920 USDT |
2.6070 USDT |
| 2023-05-18 |
2.6290 USDT |
126.2700 QTUM |
2.6520 USDT |
2.6290 USDT |
2.6520 USDT |
2.6290 USDT |
| 2023-05-17 |
2.5980 USDT |
15.3940 QTUM |
2.5900 USDT |
2.5890 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-05-16 |
2.5410 USDT |
22.8740 QTUM |
2.5480 USDT |
2.5400 USDT |
2.5480 USDT |
2.5400 USDT |
| 2023-05-15 |
2.5740 USDT |
426.5010 QTUM |
2.5640 USDT |
2.5500 USDT |
2.6290 USDT |
2.5910 USDT |
| 2023-05-14 |
2.5130 USDT |
98.0570 QTUM |
2.5110 USDT |
2.5110 USDT |
2.5640 USDT |
2.5640 USDT |
| 2023-05-13 |
2.5680 USDT |
38.9670 QTUM |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
2.5680 USDT |
| 2023-05-12 |
2.5000 USDT |
919.6370 QTUM |
2.4950 USDT |
2.4950 USDT |
2.5030 USDT |
2.5030 USDT |
| 2023-05-11 |
2.5100 USDT |
99.9980 QTUM |
2.5140 USDT |
2.5000 USDT |
2.5140 USDT |
2.5000 USDT |
| 2023-05-10 |
2.5670 USDT |
17.8990 QTUM |
2.5880 USDT |
2.5140 USDT |
2.5880 USDT |
2.5140 USDT |
| 2023-05-09 |
2.5280 USDT |
77.0250 QTUM |
2.6280 USDT |
2.5140 USDT |
2.6970 USDT |
2.5780 USDT |
| 2023-05-08 |
2.6280 USDT |
248.4910 QTUM |
2.7010 USDT |
2.6000 USDT |
2.7150 USDT |
2.6460 USDT |
| 2023-05-07 |
2.7510 USDT |
6.0390 QTUM |
2.7880 USDT |
2.7500 USDT |
2.7880 USDT |
2.7500 USDT |
| 2023-05-06 |
2.8020 USDT |
60.1220 QTUM |
2.8030 USDT |
2.7880 USDT |
2.8030 USDT |
2.7880 USDT |
| 2023-05-05 |
2.8030 USDT |
6.7550 QTUM |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
| 2023-05-04 |
2.7880 USDT |
1.2700 QTUM |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2023-05-03 |
2.8660 USDT |
85.7180 QTUM |
2.9950 USDT |
2.7250 USDT |
2.9950 USDT |
2.7250 USDT |
| 2023-05-02 |
2.7690 USDT |
20.1130 QTUM |
3.1430 USDT |
2.7370 USDT |
3.1430 USDT |
2.8210 USDT |
| 2023-05-01 |
2.8520 USDT |
305.1690 QTUM |
2.8560 USDT |
2.8330 USDT |
2.8560 USDT |
2.8530 USDT |
| 2023-04-30 |
2.8560 USDT |
4.0040 QTUM |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-04-28 |
2.8890 USDT |
50.6770 QTUM |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |