Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
2.9410 USDT |
95.2780 QTUM |
3.1870 USDT |
2.9050 USDT |
3.1870 USDT |
2.9490 USDT |
| 2023-03-02 |
3.2740 USDT |
122.4260 QTUM |
3.3080 USDT |
3.1870 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-03-01 |
3.5010 USDT |
213.0310 QTUM |
3.5500 USDT |
3.3400 USDT |
3.5500 USDT |
3.3400 USDT |
| 2023-02-28 |
3.0790 USDT |
28.4330 QTUM |
3.2910 USDT |
2.9060 USDT |
3.2910 USDT |
2.9060 USDT |
| 2023-02-27 |
3.4580 USDT |
1,582.9410 QTUM |
3.4500 USDT |
3.0000 USDT |
3.6210 USDT |
3.4980 USDT |
| 2023-02-26 |
3.3070 USDT |
220.5840 QTUM |
3.3000 USDT |
3.2790 USDT |
3.5260 USDT |
3.3220 USDT |
| 2023-02-25 |
3.2700 USDT |
7.0080 QTUM |
3.2810 USDT |
3.2150 USDT |
3.2810 USDT |
3.2150 USDT |
| 2023-02-24 |
3.3410 USDT |
688.4170 QTUM |
3.4740 USDT |
3.2360 USDT |
3.4740 USDT |
3.3640 USDT |
| 2023-02-23 |
3.6380 USDT |
316.0000 QTUM |
3.6410 USDT |
3.6130 USDT |
3.6500 USDT |
3.6500 USDT |
| 2023-02-22 |
3.4570 USDT |
115.6580 QTUM |
3.7090 USDT |
3.3360 USDT |
3.7090 USDT |
3.6040 USDT |
| 2023-02-21 |
3.9550 USDT |
3,602.0810 QTUM |
3.7160 USDT |
3.6220 USDT |
4.1910 USDT |
3.7090 USDT |
| 2023-02-20 |
3.5240 USDT |
2,102.8210 QTUM |
3.3300 USDT |
3.2360 USDT |
3.7600 USDT |
3.7590 USDT |
| 2023-02-19 |
3.2350 USDT |
2,549.7910 QTUM |
3.1380 USDT |
3.1380 USDT |
3.3300 USDT |
3.2530 USDT |
| 2023-02-18 |
3.1030 USDT |
29.4810 QTUM |
3.1710 USDT |
3.0520 USDT |
3.1710 USDT |
3.0520 USDT |
| 2023-02-17 |
3.0720 USDT |
603.0160 QTUM |
2.9000 USDT |
2.9000 USDT |
3.1190 USDT |
3.0580 USDT |
| 2023-02-16 |
2.9510 USDT |
1,519.2010 QTUM |
2.8490 USDT |
2.8490 USDT |
3.1000 USDT |
2.9000 USDT |
| 2023-02-15 |
2.7590 USDT |
1,017.8600 QTUM |
2.6120 USDT |
2.6120 USDT |
2.8490 USDT |
2.7940 USDT |
| 2023-02-14 |
2.6120 USDT |
128.0370 QTUM |
2.6210 USDT |
2.5400 USDT |
2.6260 USDT |
2.6260 USDT |
| 2023-02-13 |
2.6210 USDT |
159.6230 QTUM |
2.6330 USDT |
2.5630 USDT |
2.7940 USDT |
2.7940 USDT |
| 2023-02-12 |
2.7177 USDT |
464.9614 QTUM |
2.7240 USDT |
2.6910 USDT |
2.9000 USDT |
2.7390 USDT |
| 2023-02-11 |
2.7146 USDT |
111.8513 QTUM |
2.7080 USDT |
2.7080 USDT |
2.7170 USDT |
2.7170 USDT |
| 2023-02-10 |
2.8112 USDT |
167.4331 QTUM |
2.7720 USDT |
2.5880 USDT |
2.9720 USDT |
2.5880 USDT |
| 2023-02-09 |
2.8138 USDT |
1,519.6174 QTUM |
2.9500 USDT |
2.6220 USDT |
3.1460 USDT |
2.6510 USDT |
| 2023-02-08 |
2.9542 USDT |
1,146.8518 QTUM |
2.9790 USDT |
2.9060 USDT |
2.9800 USDT |
2.9060 USDT |
| 2023-02-07 |
2.8757 USDT |
353.0279 QTUM |
2.8430 USDT |
2.7830 USDT |
2.9270 USDT |
2.9060 USDT |
| 2023-02-06 |
2.7864 USDT |
214.9053 QTUM |
2.8250 USDT |
2.7170 USDT |
2.9230 USDT |
2.9230 USDT |
| 2023-02-05 |
2.8510 USDT |
787.8879 QTUM |
2.8500 USDT |
2.6590 USDT |
2.9800 USDT |
2.7170 USDT |
| 2023-02-04 |
2.8085 USDT |
1,288.1144 QTUM |
2.7430 USDT |
2.7430 USDT |
2.8630 USDT |
2.8630 USDT |
| 2023-02-03 |
2.7019 USDT |
500.6373 QTUM |
2.7390 USDT |
2.6580 USDT |
2.7390 USDT |
2.6580 USDT |
| 2023-02-02 |
2.7939 USDT |
343.4101 QTUM |
2.7330 USDT |
2.7230 USDT |
2.8000 USDT |
2.7390 USDT |
| 2023-02-01 |
2.5992 USDT |
651.7595 QTUM |
2.6360 USDT |
2.5630 USDT |
2.7330 USDT |
2.7330 USDT |
| 2023-01-31 |
2.6559 USDT |
224.1946 QTUM |
2.6500 USDT |
2.6150 USDT |
2.7570 USDT |
2.7010 USDT |
| 2023-01-30 |
2.7173 USDT |
538.9157 QTUM |
2.7380 USDT |
2.6510 USDT |
2.8920 USDT |
2.7560 USDT |
| 2023-01-29 |
2.6990 USDT |
608.6626 QTUM |
2.7000 USDT |
2.6980 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-01-28 |
2.7186 USDT |
508.1954 QTUM |
2.7310 USDT |
2.7000 USDT |
2.7380 USDT |
2.7000 USDT |
| 2023-01-27 |
2.6728 USDT |
341.3556 QTUM |
2.6050 USDT |
2.6050 USDT |
2.7300 USDT |
2.7160 USDT |
| 2023-01-26 |
2.5772 USDT |
856.5648 QTUM |
2.5690 USDT |
2.5630 USDT |
2.7590 USDT |
2.6440 USDT |
| 2023-01-25 |
2.4099 USDT |
2,699.5817 QTUM |
2.4750 USDT |
2.3560 USDT |
2.4750 USDT |
2.4620 USDT |
| 2023-01-24 |
2.5455 USDT |
663.3880 QTUM |
2.6010 USDT |
2.4750 USDT |
2.6010 USDT |
2.4750 USDT |
| 2023-01-23 |
2.5833 USDT |
943.7484 QTUM |
2.5870 USDT |
2.5350 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-01-22 |
2.5415 USDT |
468.7535 QTUM |
2.4850 USDT |
2.4850 USDT |
2.5490 USDT |
2.5180 USDT |
| 2023-01-21 |
2.3841 USDT |
263.6570 QTUM |
2.5000 USDT |
2.1750 USDT |
2.5000 USDT |
2.4970 USDT |
| 2023-01-20 |
2.3957 USDT |
25.6852 QTUM |
2.4330 USDT |
2.2400 USDT |
2.4330 USDT |
2.2400 USDT |
| 2023-01-18 |
2.2390 USDT |
11.8586 QTUM |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2023-01-17 |
2.3910 USDT |
112.3903 QTUM |
2.3320 USDT |
2.3320 USDT |
2.4580 USDT |
2.4310 USDT |
| 2023-01-16 |
2.3498 USDT |
606.4870 QTUM |
2.4580 USDT |
2.1210 USDT |
2.4690 USDT |
2.2720 USDT |
| 2023-01-15 |
2.3480 USDT |
26.4587 QTUM |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
| 2023-01-14 |
2.3689 USDT |
735.9513 QTUM |
2.2980 USDT |
2.2750 USDT |
2.4830 USDT |
2.4830 USDT |
| 2023-01-13 |
2.2369 USDT |
281.5948 QTUM |
2.2500 USDT |
2.2060 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-01-12 |
2.1483 USDT |
234.7594 QTUM |
2.1050 USDT |
2.0280 USDT |
2.2050 USDT |
2.0280 USDT |